Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 28, 2016 0.2000 0.2000 0.1800 0.1800 42,500 -0.01(-5.26%)
Jul 27, 2016 0.1900 0.1900 0.1800 0.1900 29,000 -0.01(-5.00%)
Jul 25, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 22, 2016 0.1900 0.1900 0.1800 0.1800 5,000 -0.03(-14.29%)
Jul 19, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 18, 2016 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Jul 15, 2016 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+2.56%)
Jul 13, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 12, 2016 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 11, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 07, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.03(+16.67%)
Jun 28, 2016 0.2000 0.2000 0.1800 0.1800 20,000 -0.03(-14.29%)
Jun 27, 2016 0.2000 0.2100 0.2000 0.2100 15,000 -0.01(-4.55%)
Jun 24, 2016 0.2100 0.2200 0.2000 0.2200 11,500 +0.00(+0.00%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jun 22, 2016 0.2200 0.2200 0.2100 0.2200 18,300 +0.01(+2.33%)
Jun 21, 2016 0.2150 0.2150 0.2150 0.2150 56,500 +0.01(+2.38%)
Jun 16, 2016 0.2100 0.2100 0.2100 365 -0.01(-4.55%)
Jun 15, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 14, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 13, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Jun 10, 2016 0.2150 0.2150 0.2000 0.2000 10,000 -0.01(-6.98%)
Jun 09, 2016 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Jun 08, 2016 0.2150 0.2150 0.2150 0.2150 31,000 +0.00(+0.00%)
May 31, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 26, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2016 0.2100 0.2300 0.2100 0.2100 38,000 +0.00(+0.00%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 19, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
May 18, 2016 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-4.26%)
May 17, 2016 0.2350 0.2350 0.2350 0.2350 57,500 -0.02(-6.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2016 0.2400 0.2500 0.2400 0.2500 8,955 +0.03(+13.64%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 09, 2016 0.2500 0.2500 0.2500 0.2500 4,750 +0.04(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.