Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1550 0.1450 0.1500 59,450 -0.01(-3.23%)
Jul 27, 2022 0.1450 0.1550 0.1450 0.1550 29,977 +0.01(+3.33%)
Jul 26, 2022 0.1550 0.1550 0.1450 0.1500 82,336 -0.02(-9.09%)
Jul 25, 2022 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 2,505 +0.01(+3.23%)
Jul 20, 2022 0.1600 0.1600 0.1500 0.1550 40,795 +0.00(+0.00%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 123,890 +0.01(+3.33%)
Jul 18, 2022 0.1550 0.1550 0.1500 0.1500 384,017 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 28,777 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1600 0.1500 0.1500 71,045 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1600 0.1500 0.1550 91,650 +0.01(+3.33%)
Jul 12, 2022 0.1650 0.1650 0.1500 0.1500 211,893 -0.02(-9.09%)
Jul 11, 2022 0.1500 0.1650 0.1500 0.1650 74,202 +0.01(+3.13%)
Jul 08, 2022 0.1500 0.1650 0.1500 0.1600 55,500 +0.01(+6.67%)
Jul 07, 2022 0.1600 0.1600 0.1500 0.1500 522,060 -0.01(-3.23%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 165,516 +0.01(+3.33%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1500 104,758 -0.02(-9.09%)
Jul 04, 2022 0.1700 0.1700 0.1650 0.1650 18,250 +0.01(+6.45%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1700 0.1500 0.1550 182,080 -0.03(-16.22%)
Jun 28, 2022 0.1650 0.1900 0.1600 0.1850 245,300 +0.01(+5.71%)
Jun 27, 2022 0.1800 0.1950 0.1750 0.1750 162,000 -0.01(-2.78%)
Jun 24, 2022 0.1650 0.1800 0.1600 0.1800 304,500 +0.01(+2.86%)
Jun 23, 2022 0.1700 0.1800 0.1600 0.1750 45,500 +0.00(+2.94%)
Jun 22, 2022 0.1900 0.1900 0.1700 0.1700 19,300 -0.01(-5.56%)
Jun 21, 2022 0.1850 0.1900 0.1800 0.1800 99,202 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1850 0.1850 24,000 +0.01(+2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 72,002 -0.01(-2.70%)
Jun 16, 2022 0.1950 0.2050 0.1800 0.1850 282,670 -0.02(-11.90%)
Jun 15, 2022 0.1900 0.2100 0.1850 0.2100 149,031 +0.01(+5.00%)
Jun 14, 2022 0.2150 0.2200 0.2000 0.2000 99,527 -0.03(-14.89%)
Jun 13, 2022 0.2150 0.2350 0.2150 0.2350 74,770 +0.01(+6.82%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 40,027 +0.01(+4.76%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2100 41,476 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2350 0.2150 0.2150 47,401 -0.01(-4.44%)
Jun 07, 2022 0.2250 0.2350 0.2250 0.2250 58,300 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2250 0.2100 0.2250 110,789 +0.00(+0.00%)
Jun 03, 2022 0.2250 0.2250 0.2050 0.2250 167,455 +0.01(+4.65%)
Jun 02, 2022 0.2200 0.2200 0.2150 0.2150 24,323 -0.01(-2.27%)
Jun 01, 2022 0.2200 0.2200 0.2100 0.2200 129,600 -0.01(-2.22%)
May 31, 2022 0.2300 0.2300 0.2200 0.2250 35,243 -0.01(-2.17%)
May 30, 2022 0.2200 0.2300 0.2200 0.2300 30,300 +0.01(+4.55%)
May 27, 2022 0.2300 0.2300 0.2200 0.2200 233,305 -0.02(-8.33%)
May 26, 2022 0.2400 0.2400 0.2250 0.2400 22,580 +0.01(+2.13%)
May 25, 2022 0.2400 0.2400 0.2150 0.2350 2,500 -0.01(-2.08%)
May 24, 2022 0.2300 0.2450 0.2300 0.2400 57,801 +0.01(+6.67%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2200 0.2350 0.2000 0.2300 147,000 +0.03(+15.00%)
May 18, 2022 0.2300 0.2300 0.2000 0.2000 370,672 -0.03(-14.89%)
May 17, 2022 0.2250 0.2450 0.2150 0.2350 517,925 -0.03(-11.32%)
May 16, 2022 0.2700 0.2800 0.2600 0.2650 39,263 +0.00(+0.00%)
May 13, 2022 0.2750 0.2750 0.2500 0.2650 148,349 +0.02(+8.16%)
May 12, 2022 0.2600 0.2700 0.2450 0.2450 74,314 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2600 0.2700 33,840 -0.01(-1.82%)
May 10, 2022 0.2700 0.2750 0.2600 0.2750 69,788 -0.01(-1.79%)
May 09, 2022 0.3100 0.3100 0.2700 0.2800 28,228 -0.01(-5.08%)
May 06, 2022 0.3000 0.3000 0.2950 0.2950 24,100 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.2750 0.3050 215,560 -0.04(-11.59%)
May 04, 2022 0.3600 0.3650 0.3250 0.3450 135,154 +0.00(+1.47%)
May 03, 2022 0.3450 0.3850 0.3350 0.3400 100,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.