Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.100 0 +0.03(+2.80%)
Jul 28, 2022 1.110 1.110 1.040 1.070 4,400 -0.03(-2.73%)
Jul 27, 2022 1.080 1.100 1.080 1.100 20,600 +0.05(+4.76%)
Jul 26, 2022 1.100 1.100 1.050 1.050 6,900 -0.02(-1.87%)
Jul 25, 2022 1.100 1.100 1.070 1.070 14,100 -0.02(-1.83%)
Jul 22, 2022 1.100 1.100 1.070 1.090 5,600 +0.00(+0.00%)
Jul 21, 2022 1.090 1.090 1.070 1.090 4,860 +0.02(+1.87%)
Jul 20, 2022 1.100 1.100 1.070 1.070 18,600 -0.02(-1.83%)
Jul 19, 2022 1.050 1.090 1.050 1.090 10,700 +0.04(+3.81%)
Jul 18, 2022 1.100 1.100 1.050 1.050 6,000 +0.00(+0.00%)
Jul 15, 2022 1.050 1.080 1.040 1.050 18,625 +0.01(+0.96%)
Jul 14, 2022 1.060 1.060 1.010 1.040 18,314 +0.00(+0.00%)
Jul 13, 2022 1.070 1.070 1.040 1.040 4,100 -0.04(-3.70%)
Jul 12, 2022 1.080 1.080 1.080 1.080 4,050 +0.01(+0.93%)
Jul 11, 2022 1.060 1.100 1.000 1.070 19,650 +0.01(+0.94%)
Jul 08, 2022 1.100 1.100 1.030 1.060 7,300 -0.03(-2.75%)
Jul 07, 2022 1.100 1.100 1.090 1.090 3,700 -0.01(-0.91%)
Jul 06, 2022 1.200 1.200 1.030 1.100 85,276 -0.10(-8.33%)
Jul 05, 2022 1.200 1.200 1.160 1.200 24,402 +0.02(+1.69%)
Jul 04, 2022 1.130 1.180 1.130 1.180 6,900 +0.08(+7.27%)
Jun 30, 2022 1.100 0 -0.08(-6.78%)
Jun 29, 2022 1.260 1.270 1.180 1.180 10,309 -0.05(-4.07%)
Jun 28, 2022 1.410 1.410 1.010 1.230 25,765 -0.19(-13.38%)
Jun 27, 2022 1.350 1.450 1.350 1.420 2,000 +0.19(+15.45%)
Jun 24, 2022 1.250 1.290 1.220 1.230 19,866 -0.02(-1.60%)
Jun 23, 2022 1.300 1.300 1.150 1.250 60,710 -0.02(-1.57%)
Jun 22, 2022 1.300 1.300 1.220 1.270 25,638 +0.02(+1.60%)
Jun 21, 2022 1.320 1.320 1.250 1.250 4,121 -0.05(-3.85%)
Jun 20, 2022 1.300 1.300 1.290 1.300 23,100 +0.06(+4.84%)
Jun 17, 2022 1.280 1.280 1.220 1.240 5,900 -0.08(-6.06%)
Jun 16, 2022 1.310 1.330 1.250 1.320 19,450 +0.00(+0.00%)
Jun 15, 2022 1.340 1.390 1.310 1.320 6,175 -0.03(-2.22%)
Jun 14, 2022 1.340 1.400 1.330 1.350 33,553 +0.02(+1.50%)
Jun 13, 2022 1.550 1.550 1.290 1.330 29,828 -0.18(-11.92%)
Jun 10, 2022 1.600 1.600 1.500 1.510 12,600 -0.09(-5.63%)
Jun 09, 2022 1.620 1.620 1.600 1.600 630 +0.04(+2.56%)
Jun 08, 2022 1.590 1.670 1.560 1.560 6,152 -0.03(-1.89%)
Jun 07, 2022 1.700 1.700 1.590 1.590 2,761 -0.08(-4.79%)
Jun 06, 2022 1.740 1.750 1.630 1.670 3,900 -0.04(-2.34%)
Jun 03, 2022 1.890 1.890 1.710 1.710 2,100 -0.14(-7.57%)
Jun 02, 2022 2.050 2.050 1.750 1.850 16,744 -0.18(-8.87%)
Jun 01, 2022 1.900 2.030 1.900 2.030 38,147 +0.23(+12.78%)
May 31, 2022 1.730 2.020 1.680 1.800 41,730 +0.15(+9.09%)
May 30, 2022 1.780 1.780 1.620 1.650 1,950 -0.10(-5.71%)
May 27, 2022 1.800 2.060 1.750 1.750 83,993 -0.05(-2.78%)
May 26, 2022 1.640 1.800 1.640 1.800 8,541 +0.21(+13.21%)
May 25, 2022 1.650 1.740 1.500 1.590 26,127 -0.01(-0.63%)
May 24, 2022 1.610 1.660 1.600 1.600 5,871 +0.07(+4.58%)
May 20, 2022 1.530 0 -0.17(-10.00%)
May 19, 2022 1.620 1.700 1.480 1.700 5,425 +0.12(+7.59%)
May 18, 2022 1.690 1.690 1.530 1.580 6,337 -0.07(-4.24%)
May 17, 2022 1.640 1.650 1.610 1.650 6,200 +0.13(+8.55%)
May 16, 2022 1.360 1.520 1.350 1.520 12,166 +0.02(+1.33%)
May 13, 2022 1.400 1.600 1.400 1.500 10,187 +0.21(+16.28%)
May 12, 2022 1.350 1.400 1.290 1.290 19,321 -0.01(-0.77%)
May 11, 2022 1.610 1.620 1.290 1.300 47,779 -0.26(-16.67%)
May 10, 2022 1.800 1.880 1.510 1.560 37,236 -0.14(-8.24%)
May 09, 2022 1.650 1.800 1.650 1.700 13,710 +0.01(+0.59%)
May 06, 2022 1.940 1.940 1.690 1.690 44,100 -0.19(-10.11%)
May 05, 2022 2.050 2.050 1.880 1.880 37,394 -0.12(-6.00%)
May 04, 2022 2.010 2.010 1.880 2.000 2,704 +0.09(+4.71%)
May 03, 2022 2.160 2.190 1.850 1.910 32,716 -0.14(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.