Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.930 1.930 1.930 0 -0.04(-2.03%)
Jul 30, 2020 1.900 1.970 1.830 1.970 8,750 +0.04(+2.07%)
Jul 29, 2020 1.930 1.930 1.910 1.930 6,934 -0.05(-2.53%)
Jul 28, 2020 2.030 2.030 1.900 1.980 13,305 -0.01(-0.50%)
Jul 27, 2020 1.970 1.990 1.950 1.990 2,445 +0.03(+1.53%)
Jul 24, 2020 1.950 2.000 1.930 1.960 7,609 +0.02(+1.03%)
Jul 23, 2020 1.980 2.000 1.850 1.940 28,173 +0.00(+0.00%)
Jul 22, 2020 1.940 2.000 1.940 1.940 19,467 -0.03(-1.52%)
Jul 21, 2020 2.020 2.040 1.940 1.970 35,700 -0.07(-3.43%)
Jul 20, 2020 2.130 2.130 2.040 2.040 23,950 -0.07(-3.32%)
Jul 17, 2020 2.140 2.150 2.110 2.110 12,300 -0.02(-0.94%)
Jul 16, 2020 2.150 2.150 2.020 2.130 23,900 -0.07(-3.18%)
Jul 15, 2020 2.140 2.200 2.130 2.200 27,100 +0.06(+2.80%)
Jul 14, 2020 2.140 2.150 2.100 2.140 5,443 +0.00(+0.00%)
Jul 13, 2020 2.140 2.150 2.100 2.140 37,010 -0.01(-0.47%)
Jul 10, 2020 2.100 2.150 2.100 2.150 42,450 +0.06(+2.87%)
Jul 09, 2020 2.050 2.100 2.040 2.090 16,475 +0.01(+0.48%)
Jul 08, 2020 2.050 2.080 2.050 2.080 8,263 +0.02(+0.97%)
Jul 07, 2020 2.040 2.100 2.000 2.060 27,666 +0.01(+0.49%)
Jul 06, 2020 2.010 2.100 1.970 2.050 16,630 +0.05(+2.50%)
Jul 03, 2020 1.980 2.000 1.950 2.000 16,600 +0.01(+0.50%)
Jul 02, 2020 2.040 2.100 1.980 1.990 18,755 -0.01(-0.50%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 29, 2020 2.100 2.150 2.030 2.100 12,640 -0.05(-2.33%)
Jun 26, 2020 2.150 2.150 2.100 2.150 4,900 +0.01(+0.47%)
Jun 25, 2020 2.200 2.240 2.030 2.140 18,497 -0.06(-2.73%)
Jun 24, 2020 2.210 2.210 2.200 2.200 5,673 -0.02(-0.90%)
Jun 23, 2020 2.340 2.340 2.100 2.220 26,498 -0.12(-5.13%)
Jun 22, 2020 2.350 2.400 2.340 2.340 12,924 +0.04(+1.74%)
Jun 19, 2020 2.250 2.330 2.200 2.300 31,750 +0.00(+0.00%)
Jun 18, 2020 2.400 2.410 2.250 2.300 9,211 -0.12(-4.96%)
Jun 17, 2020 2.110 2.420 2.050 2.420 24,170 +0.28(+13.08%)
Jun 16, 2020 2.000 2.140 2.000 2.140 29,200 +0.14(+7.00%)
Jun 15, 2020 2.010 2.060 2.000 2.000 39,602 -0.01(-0.50%)
Jun 12, 2020 2.050 2.050 2.010 2.010 9,476 +0.00(+0.00%)
Jun 11, 2020 2.120 2.140 2.010 2.010 28,058 -0.13(-6.07%)
Jun 10, 2020 2.120 2.140 2.120 2.140 3,984 +0.02(+0.94%)
Jun 09, 2020 2.100 2.150 2.090 2.120 20,800 +0.04(+1.92%)
Jun 08, 2020 2.070 2.080 2.070 2.080 15,802 -0.02(-0.95%)
Jun 05, 2020 2.190 2.190 2.100 2.100 4,565 +0.03(+1.45%)
Jun 04, 2020 2.150 2.200 2.070 2.070 4,500 -0.06(-2.82%)
Jun 03, 2020 2.250 2.260 2.130 2.130 5,598 -0.17(-7.39%)
Jun 02, 2020 2.330 2.350 2.210 2.300 8,330 -0.10(-4.17%)
Jun 01, 2020 2.400 2.400 2.340 2.400 6,145 -0.03(-1.23%)
May 29, 2020 2.200 2.430 2.190 2.430 9,261 +0.23(+10.45%)
May 28, 2020 2.100 2.250 2.100 2.200 17,275 +0.13(+6.28%)
May 27, 2020 2.150 2.160 2.060 2.070 7,750 +0.00(+0.00%)
May 26, 2020 2.250 2.260 2.070 2.070 17,403 -0.18(-8.00%)
May 25, 2020 2.250 2.300 2.250 2.250 27,425 -0.19(-7.79%)
May 22, 2020 2.000 2.450 2.000 2.440 61,751 +0.50(+25.77%)
May 21, 2020 2.010 2.010 1.940 1.940 22,650 -0.06(-3.00%)
May 20, 2020 2.000 2.040 1.980 2.000 133,676 +0.03(+1.52%)
May 19, 2020 1.980 1.980 1.900 1.970 7,741 -0.01(-0.51%)
May 15, 2020 1.980 1.980 1.980 0 +0.12(+6.45%)
May 14, 2020 1.950 1.950 1.810 1.860 87,406 -0.09(-4.62%)
May 13, 2020 1.940 2.020 1.940 1.950 52,694 +0.02(+1.04%)
May 12, 2020 1.950 1.990 1.930 1.930 18,419 -0.07(-3.50%)
May 11, 2020 2.010 2.010 1.980 2.000 5,914 -0.01(-0.50%)
May 08, 2020 2.000 2.020 2.000 2.010 39,827 +0.01(+0.50%)
May 07, 2020 1.960 2.020 1.960 2.000 15,552 -0.02(-0.99%)
May 06, 2020 2.020 2.020 1.900 2.020 9,108 +0.01(+0.50%)
May 05, 2020 2.020 2.020 2.000 2.010 2,295 -0.01(-0.50%)
May 04, 2020 1.910 2.030 1.910 2.020 25,533 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.