Indicators

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 27, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 21, 2016	0.0300	0.0300	0.0300	0.0300	201,000	-0.01(-14.29%)
Jul 12, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 08, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Jun 24, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 23, 2016	0.0400	0.0400	0.0400	0.0400	91,000	-0.01(-20.00%)
Jun 20, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 17, 2016	0.0350	0.0450	0.0350	0.0450	101,000	+0.01(+28.57%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jun 06, 2016		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jun 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 31, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 19, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.