Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2009 0.1050 0.1050 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1000 0.0850 0.0850 30,000 -0.01(-15.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.03(+42.86%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0950 0.0950 0.0700 0.0700 50,500 -0.02(-26.32%)
Jun 25, 2009 0.0950 0.0950 0.0950 0.0950 21,500 +0.00(+0.00%)
Jun 24, 2009 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 19, 2009 0.1250 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jun 18, 2009 0.1250 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.0900 0.0900 45,000 -0.04(-28.00%)
Jun 15, 2009 0.1400 0.1400 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 12, 2009 0.1400 0.1400 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 11, 2009 0.1400 0.1400 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 10, 2009 0.1400 0.1400 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 09, 2009 0.1400 0.1400 0.1250 0.1250 2,000 -0.02(-13.79%)
Jun 08, 2009 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 05, 2009 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 04, 2009 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 03, 2009 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Jun 02, 2009 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 01, 2009 0.1650 0.1650 0.1500 0.1500 25,000 +0.00(+0.00%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
May 25, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.00(+0.00%)
May 19, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.00(+0.00%)
May 15, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.01(+6.90%)
May 14, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2009 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2009 0.1450 0.1450 0.1450 0.1450 1,000 -0.03(-14.71%)
May 08, 2009 0.1500 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2009 0.1500 0.1700 0.1500 0.1700 10,000 +0.03(+21.43%)
May 05, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.00(+0.00%)
May 04, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.