Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jul 14, 2021		0.1250	0.1250	0.1250	0	-0.11(-47.92%)
Jul 06, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 05, 2021	0.2450	0.2450	0.2400	0.2400	4,918	+0.00(+0.00%)
Jul 02, 2021	0.1600	0.2400	0.1600	0.2400	18,187	+0.14(+140.00%)
Jun 30, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 16, 2021		0.0850	0.0850	0.0850	0	+0.05(+142.86%)
Jun 10, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 20, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2021	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
May 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.