Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+25.93%)
Jul 21, 2011 0.1700 0.1700 0.1000 0.1350 34,140 -0.02(-15.62%)
Jul 20, 2011 0.1150 0.1600 0.1150 0.1600 3,500 +0.04(+39.13%)
Jul 19, 2011 0.1150 0.1150 0.1150 0.1150 1,435 -0.03(-23.33%)
Jul 18, 2011 0.1500 0.1500 0.1500 0.1500 26,300 +0.02(+20.00%)
Jul 15, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jul 14, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jul 13, 2011 0.1500 0.1500 0.1250 0.1250 2,800 +0.01(+13.64%)
Jul 12, 2011 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-24.14%)
Jul 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2011 0.1300 0.1500 0.1300 0.1450 7,155 +0.00(+3.57%)
Jul 07, 2011 0.1400 0.1400 0.1400 0.1400 23,722 +0.00(+0.00%)
Jul 06, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2011 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 30, 2011 0.1400 0.1400 0.1300 0.1400 36,000 +0.01(+3.70%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 55,421 +0.01(+3.85%)
Jun 27, 2011 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Jun 24, 2011 0.1350 0.1400 0.1350 0.1350 4,520 -0.01(-10.00%)
Jun 23, 2011 0.1250 0.1500 0.1250 0.1500 42,880 +0.01(+7.14%)
Jun 22, 2011 0.1400 0.1400 0.1400 0.1400 27,000 +0.02(+16.67%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 15, 2011 0.1300 0.1350 0.1300 0.1350 13,211 +0.02(+12.50%)
Jun 14, 2011 0.1300 0.1300 0.1200 0.1200 45,100 +0.01(+9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 1,111 -0.02(-15.38%)
Jun 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2011 0.1100 0.1300 0.1100 0.1300 8,033 +0.02(+18.18%)
Jun 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2011 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Jun 03, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0.1000 10,974 +0.02(+25.00%)
May 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.0800 0.0800 120,000 -0.05(-38.46%)
May 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2011 0.1000 0.1300 0.1000 0.1300 10,700 +0.03(+30.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 2,611 +0.01(+5.26%)
May 03, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.