Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2950 0.3000 0.2950 0.3000 2,000 +0.03(+13.21%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 6,782 +0.01(+1.92%)
Jul 27, 2006 0.3000 0.3000 0.2600 0.2600 8,388 -0.04(-13.33%)
Jul 26, 2006 0.2650 0.3000 0.2650 0.3000 6,000 +0.00(+0.00%)
Jul 25, 2006 0.2700 0.3000 0.2700 0.3000 2,000 +0.05(+20.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Jul 21, 2006 0.3000 0.3000 0.3000 0.3000 6,000 +0.03(+11.11%)
Jul 20, 2006 0.2700 0.2700 0.2700 0.2700 1,548 -0.03(-10.00%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.05(+22.45%)
Jul 18, 2006 0.2450 0.2450 0.2450 0.2450 111 -0.05(-18.33%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Jul 14, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 13, 2006 0.2900 0.2950 0.2900 0.2950 2,222 +0.02(+9.26%)
Jul 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2006 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Jul 06, 2006 0.2700 0.2700 0.2700 0.2700 5,100 +0.00(+0.00%)
Jul 05, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Jun 27, 2006 0.2800 0.2800 0.2700 0.2700 10,922 -0.01(-3.57%)
Jun 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 21, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2006 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+3.70%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-8.47%)
Jun 16, 2006 0.2950 0.2950 0.2950 0.2950 1,500 +0.05(+20.41%)
Jun 15, 2006 0.2450 0.2450 0.2450 0.2450 222 -0.02(-7.55%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 13, 2006 0.2650 0.2650 0.2650 0.2650 8,600 -0.02(-7.02%)
Jun 12, 2006 0.2850 0.2850 0.2850 0.2850 1,250 +0.04(+16.33%)
Jun 09, 2006 0.2450 0.2450 0.2450 0.2450 444 -0.02(-5.77%)
Jun 08, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 444 -0.03(-10.71%)
Jun 05, 2006 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 01, 2006 0.2950 0.3000 0.2700 0.3000 11,000 +0.05(+20.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 444 -0.04(-15.25%)
May 30, 2006 0.2950 0.2950 0.2950 0.2950 10,155 +0.03(+13.46%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 3,222 -0.04(-13.33%)
May 25, 2006 0.3000 0.3000 0.3000 0.3000 5,166 +0.04(+15.38%)
May 24, 2006 0.2550 0.2600 0.2550 0.2600 10,722 -0.03(-11.86%)
May 23, 2006 0.2950 0.2950 0.2950 0.2950 7,000 +0.05(+22.92%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2006 0.2400 0.2400 0.2400 0.2400 222 -0.06(-20.00%)
May 18, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.03(+13.21%)
May 17, 2006 0.2950 0.2950 0.2600 0.2650 32,754 +0.00(+0.00%)
May 16, 2006 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
May 15, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 12, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2006 0.2450 0.2450 0.2450 0.2450 150 -0.02(-5.77%)
May 10, 2006 0.2800 0.2850 0.2600 0.2600 21,000 -0.04(-13.33%)
May 09, 2006 0.2800 0.3000 0.2800 0.3000 18,275 +0.05(+20.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 450 -0.04(-13.79%)
May 04, 2006 0.2900 0.2900 0.2700 0.2900 7,944 +0.02(+7.41%)
May 03, 2006 0.2900 0.2900 0.2700 0.2700 1,866 +0.00(+0.00%)
May 02, 2006 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.