Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 31,300 -0.01(-14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 865,201 +0.01(+16.67%)
Jul 23, 2020 0.0350 0.0350 0.0300 0.0300 855,100 +0.00(+20.00%)
Jul 22, 2020 0.0250 0.0250 0.0200 0.0250 107,200 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 52,133 +0.01(+16.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 252,500 -0.01(-14.29%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0350 131,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
May 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 22,750 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.