Indicators

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3600	0.3800	0.3300	0.3700	872,919	+0.01(+2.78%)
Jul 30, 2018	0.3400	0.3800	0.3300	0.3600	1,037,853	+0.03(+9.09%)
Jul 27, 2018	0.3000	0.3800	0.3000	0.3300	1,230,671	+0.04(+11.86%)
Jul 26, 2018	0.2900	0.3150	0.2800	0.2950	264,150	+0.02(+9.26%)
Jul 25, 2018	0.2500	0.3000	0.2500	0.2700	275,897	+0.02(+8.00%)
Jul 24, 2018	0.2600	0.2700	0.2250	0.2500	875,005	-0.03(-10.71%)
Jul 23, 2018	0.2950	0.3000	0.2700	0.2800	248,938	-0.01(-5.08%)
Jul 20, 2018	0.3000	0.3000	0.2900	0.2950	152,742	+0.00(+0.00%)
Jul 19, 2018	0.3100	0.3100	0.2950	0.2950	378,763	-0.02(-4.84%)
Jul 18, 2018	0.3200	0.3200	0.3050	0.3100	281,355	+0.00(+0.00%)
Jul 17, 2018	0.3150	0.3250	0.3050	0.3100	502,271	-0.01(-3.13%)
Jul 16, 2018	0.3300	0.3300	0.3050	0.3200	1,260,987	-0.01(-3.03%)
Jul 13, 2018	0.3500	0.3600	0.3300	0.3300	630,219	-0.02(-5.71%)
Jul 12, 2018	0.3550	0.3600	0.3350	0.3500	1,212,142	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.