Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 09, 2021 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1350 0.1400 9,199 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1600 0.1400 0.1400 574,450 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1650 0.1500 0.1500 208,492 -0.01(-6.25%)
Jul 05, 2021 0.1550 0.1800 0.1550 0.1600 324,284 +0.02(+18.52%)
Jul 02, 2021 0.1050 0.1350 0.1050 0.1350 60,700 +0.02(+12.50%)
Jun 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2021 0.1250 0.1250 0.1150 0.1150 13,556 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1250 0.1050 0.1150 100,000 +0.01(+15.00%)
Jun 24, 2021 0.1200 0.1200 0.1000 0.1000 199,864 -0.00(-4.76%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 22, 2021 0.1050 0.1050 0.1000 0.1000 71,040 -0.00(-4.76%)
Jun 21, 2021 0.1050 0.1050 0.1050 0.1050 1,750 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jun 17, 2021 0.1050 0.1100 0.1000 0.1100 59,500 -0.01(-4.35%)
Jun 16, 2021 0.1050 0.1150 0.1050 0.1150 7,000 -0.00(-4.17%)
Jun 14, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 10, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 09, 2021 0.1100 0.1250 0.1100 0.1250 104,500 +0.01(+13.64%)
Jun 08, 2021 0.1000 0.1100 0.1000 0.1100 200,250 +0.01(+10.00%)
Jun 07, 2021 0.1000 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 9,000 +0.01(+10.53%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 16,299,900 +0.01(+11.76%)
May 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
May 27, 2021 0.1150 0.1150 0.0950 0.0950 126,112 -0.02(-20.83%)
May 26, 2021 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1150 0.1200 119,500 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-10.34%)
May 19, 2021 0.1400 0.1450 0.1350 0.1450 52,785 +0.01(+7.41%)
May 18, 2021 0.1350 0.1600 0.1350 0.1350 186,850 +0.01(+3.85%)
May 17, 2021 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
May 14, 2021 0.1300 0.1300 0.1300 0.1300 18,900 -0.02(-13.33%)
May 13, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1400 0.1500 149,350 +0.00(+0.00%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
May 10, 2021 0.1500 0.1550 0.1450 0.1550 37,400 +0.02(+14.81%)
May 07, 2021 0.1500 0.1500 0.1350 0.1350 9,932 -0.01(-6.90%)
May 06, 2021 0.1500 0.1500 0.1450 0.1450 43,000 -0.02(-12.12%)
May 05, 2021 0.1450 0.1650 0.1450 0.1650 10,666 +0.02(+10.00%)
May 04, 2021 0.1450 0.1500 0.1450 0.1500 37,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.