Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 6,800 +0.01(+2.56%)
Jul 28, 2020 0.2300 0.2300 0.1850 0.1950 58,000 -0.04(-15.22%)
Jul 27, 2020 0.2200 0.2450 0.2200 0.2300 102,540 -0.01(-6.12%)
Jul 24, 2020 0.1950 0.2450 0.1900 0.2450 104,500 +0.06(+32.43%)
Jul 23, 2020 0.2000 0.2100 0.1850 0.1850 70,250 +0.00(+0.00%)
Jul 22, 2020 0.1850 0.1850 0.1850 0.1850 28,700 -0.01(-2.63%)
Jul 21, 2020 0.2100 0.2100 0.1800 0.1900 56,500 -0.01(-7.32%)
Jul 20, 2020 0.2150 0.2150 0.2050 0.2050 6,600 -0.01(-4.65%)
Jul 17, 2020 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Jul 15, 2020 0.2200 0.2200 0.2100 0.2100 9,000 +0.01(+2.44%)
Jul 14, 2020 0.2200 0.2200 0.2050 0.2050 14,000 -0.04(-14.58%)
Jul 13, 2020 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2500 0.2300 0.2400 37,000 +0.02(+9.09%)
Jul 09, 2020 0.2300 0.2400 0.2100 0.2200 28,200 -0.01(-4.35%)
Jul 08, 2020 0.2400 0.2500 0.2300 0.2300 35,900 -0.02(-8.00%)
Jul 07, 2020 0.2300 0.2500 0.2250 0.2500 89,910 +0.02(+8.70%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2300 148,500 +0.02(+9.52%)
Jul 03, 2020 0.2150 0.2150 0.2100 0.2100 9,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2100 0.2000 0.2100 30,100 +0.02(+13.51%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2020 0.2000 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 17,319 -0.01(-5.13%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1950 5,770 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 79,850 +0.01(+2.63%)
Jun 23, 2020 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1900 0.1700 0.1900 113,000 +0.02(+11.76%)
Jun 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 16, 2020 0.1800 0.1800 0.1550 0.1650 28,500 -0.02(-10.81%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jun 11, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 10, 2020 0.1650 0.1850 0.1650 0.1850 14,300 +0.02(+12.12%)
Jun 09, 2020 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1600 17,213 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1700 27,500 +0.01(+3.03%)
Jun 03, 2020 0.1850 0.1850 0.1650 0.1650 30,200 -0.02(-10.81%)
Jun 02, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2020 0.1900 0.1950 0.1900 0.1950 72,500 +0.00(+0.00%)
May 25, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 22, 2020 0.1950 0.1950 0.1900 0.1900 108,000 -0.01(-5.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 263,500 +0.02(+8.11%)
May 20, 2020 0.1750 0.1850 0.1700 0.1850 35,200 +0.01(+5.71%)
May 19, 2020 0.1700 0.1750 0.1700 0.1750 17,200 +0.01(+6.06%)
May 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 13, 2020 0.1500 0.1550 0.1500 0.1550 24,690 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
May 11, 2020 0.1450 0.1550 0.1450 0.1550 10,629 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1500 390 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+11.11%)
May 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.