Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2900 0.2650 0.2900 98,000 +0.02(+7.41%)
Jul 27, 2012 0.2800 0.2800 0.2650 0.2700 23,800 +0.01(+1.89%)
Jul 26, 2012 0.2750 0.2800 0.2650 0.2650 87,250 -0.01(-3.64%)
Jul 25, 2012 0.2750 0.2750 0.2750 0.2750 111,100 -0.01(-1.79%)
Jul 24, 2012 0.2800 0.2800 0.2750 0.2800 80,500 -0.01(-3.45%)
Jul 23, 2012 0.2750 0.2900 0.2750 0.2900 91,000 +0.01(+3.57%)
Jul 20, 2012 0.2850 0.2850 0.2800 0.2800 34,000 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 68,785 +0.00(+0.00%)
Jul 18, 2012 0.2750 0.2850 0.2750 0.2800 18,200 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2850 0.2800 0.2800 18,300 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.3000 0.2800 0.2800 555,000 -0.02(-6.67%)
Jul 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2012 0.2900 0.3000 0.2900 0.3000 225,950 +0.01(+3.45%)
Jul 11, 2012 0.3100 0.3100 0.2900 0.2900 203,000 -0.02(-4.92%)
Jul 10, 2012 0.3100 0.3200 0.3050 0.3050 119,000 -0.02(-4.69%)
Jul 09, 2012 0.3200 0.3200 0.3100 0.3200 44,100 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3100 0.3200 99,500 +0.01(+3.23%)
Jul 05, 2012 0.3150 0.3150 0.3100 0.3100 50,500 +0.00(+0.00%)
Jul 04, 2012 0.3100 0.3150 0.3100 0.3100 39,100 -0.01(-1.59%)
Jul 03, 2012 0.3100 0.3150 0.3100 0.3150 48,000 +0.01(+1.61%)
Jun 29, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 28, 2012 0.3100 0.3200 0.3100 0.3100 126,456 -0.01(-3.13%)
Jun 27, 2012 0.3100 0.3200 0.3100 0.3200 12,500 +0.01(+3.23%)
Jun 26, 2012 0.3300 0.3300 0.3100 0.3100 78,900 +0.00(+0.00%)
Jun 25, 2012 0.3100 0.3200 0.3050 0.3100 144,500 +0.00(+0.00%)
Jun 22, 2012 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Jun 21, 2012 0.3100 0.3200 0.3100 0.3100 35,000 -0.03(-7.46%)
Jun 20, 2012 0.3200 0.3350 0.3150 0.3350 65,510 +0.02(+4.69%)
Jun 19, 2012 0.3150 0.3200 0.3150 0.3200 9,500 +0.00(+0.00%)
Jun 18, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jun 15, 2012 0.3300 0.3300 0.3200 0.3200 80,000 -0.02(-5.88%)
Jun 14, 2012 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 13, 2012 0.3500 0.3500 0.3300 0.3300 65,900 -0.01(-2.94%)
Jun 12, 2012 0.3300 0.3400 0.3300 0.3400 18,700 +0.01(+3.03%)
Jun 11, 2012 0.3300 0.3300 0.3200 0.3300 24,500 -0.01(-1.49%)
Jun 08, 2012 0.3350 0.3350 0.3350 0.3350 1,010 +0.02(+6.35%)
Jun 07, 2012 0.3300 0.3300 0.3150 0.3150 32,500 -0.03(-7.35%)
Jun 06, 2012 0.3400 0.3400 0.3250 0.3400 18,190 +0.02(+6.25%)
Jun 05, 2012 0.3150 0.3250 0.3150 0.3200 55,500 -0.02(-5.88%)
Jun 04, 2012 0.3350 0.3400 0.3050 0.3400 44,050 +0.00(+0.00%)
Jun 02, 2012 0.3400 0.3400 0.3200 0.3400 8,300 +0.00(+0.00%)
Jun 01, 2012 0.3400 0.3400 0.3200 0.3400 8,300 +0.00(+0.00%)
May 31, 2012 0.3300 0.3400 0.3200 0.3400 82,500 +0.01(+3.03%)
May 30, 2012 0.3400 0.3400 0.3300 0.3300 54,000 -0.01(-2.94%)
May 29, 2012 0.3450 0.3500 0.3250 0.3400 238,500 -0.00(-1.45%)
May 28, 2012 0.3450 0.3500 0.3450 0.3450 774,500 +0.00(+0.00%)
May 25, 2012 0.3500 0.3500 0.3450 0.3450 45,000 -0.01(-1.43%)
May 24, 2012 0.3450 0.3500 0.3450 0.3500 71,970 -0.01(-2.78%)
May 23, 2012 0.3550 0.3600 0.3450 0.3600 151,600 +0.01(+2.86%)
May 22, 2012 0.3500 0.3500 0.3500 0.3500 41,274 -0.01(-2.78%)
May 18, 2012 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 17, 2012 0.3600 0.3600 0.3450 0.3450 23,000 -0.02(-4.17%)
May 16, 2012 0.3600 0.3600 0.3450 0.3600 298,300 +0.00(+0.00%)
May 15, 2012 0.3350 0.3600 0.3350 0.3600 285,000 +0.01(+2.86%)
May 14, 2012 0.3300 0.3500 0.3300 0.3500 42,052 +0.00(+0.00%)
May 11, 2012 0.3650 0.3700 0.3200 0.3500 53,551 +0.03(+11.11%)
May 10, 2012 0.3450 0.3750 0.3150 0.3150 88,750 -0.03(-8.70%)
May 09, 2012 0.3450 0.3450 0.3300 0.3450 214,600 +0.00(+0.00%)
May 08, 2012 0.3600 0.3600 0.3450 0.3450 81,000 -0.02(-4.17%)
May 07, 2012 0.3600 0.3600 0.3450 0.3600 14,700 +0.02(+4.35%)
May 04, 2012 0.3300 0.3600 0.3300 0.3450 43,000 +0.00(+1.47%)
May 03, 2012 0.3450 0.3500 0.3300 0.3400 66,318 -0.02(-5.56%)
May 02, 2012 0.3450 0.3700 0.3450 0.3600 15,500 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.