Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 +0.01(+5.26%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 62,067 +0.01(+11.76%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jul 25, 2022 0.0950 0 +0.01(+18.75%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 10,560 -0.01(-11.11%)
Jul 19, 2022 0.0900 0 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0900 0.0800 0.0900 100,250 +0.00(+5.88%)
Jul 12, 2022 0.0850 800 +0.01(+6.25%)
Jul 08, 2022 0.0800 0 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0 -0.01(-11.11%)
Jun 30, 2022 0.0900 0 +0.00(+5.88%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jun 27, 2022 0.0900 0 -0.01(-10.00%)
Jun 22, 2022 0.1000 130 +0.01(+5.26%)
Jun 21, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 14, 2022 0.0900 0 -0.01(-14.29%)
Jun 13, 2022 0.1000 0.1050 0.1000 0.1050 30,600 +0.00(+5.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.1000 1,300 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
May 31, 2022 0.1000 0 +0.01(+5.26%)
May 27, 2022 0.0950 0 +0.01(+5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 265,000 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 11,250 +0.00(+0.00%)
May 20, 2022 0.0950 0 -0.01(-5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 10,553 +0.01(+5.26%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 47,000 -0.01(-9.52%)
May 16, 2022 0.1050 207 +0.00(+0.00%)
May 13, 2022 0.1000 0.1150 0.0950 0.1050 118,700 +0.01(+16.67%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 6,987 -0.01(-5.26%)
May 10, 2022 0.0950 0.1000 0.0950 0.0950 158,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 37,961 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 1,541 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.