Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 29, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jul 25, 2019 0.3100 0.3400 0.3100 0.3250 48,500 +0.04(+12.07%)
Jul 24, 2019 0.3000 0.3000 0.2900 0.2900 18,000 -0.02(-6.45%)
Jul 23, 2019 0.2950 0.3100 0.2950 0.3100 6,000 +0.01(+1.64%)
Jul 22, 2019 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
Jul 19, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jul 17, 2019 0.3100 0.3100 0.2900 0.3100 29,000 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
Jul 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2019 0.2800 0.3100 0.2800 0.3100 37,500 +0.02(+6.90%)
Jul 10, 2019 0.3050 0.3050 0.2900 0.2900 20,500 -0.02(-6.45%)
Jul 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jun 28, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 24, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2019 0.3000 0.3500 0.3000 0.3200 33,000 +0.02(+6.67%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Jun 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2019 0.2850 0.3000 0.2850 0.3000 17,500 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 10, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 03, 2019 0.3000 0.3000 0.2950 0.3000 16,000 +0.00(+0.00%)
May 31, 2019 0.2950 0.3000 0.2950 0.3000 20,000 +0.00(+0.00%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
May 29, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 28, 2019 0.3000 0.3000 0.2950 0.3000 5,000 -0.02(-6.25%)
May 24, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 23, 2019 0.3100 0.3100 0.3100 0.3100 5,600 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.3000 0.3100 22,000 -0.01(-3.13%)
May 21, 2019 0.3050 0.3200 0.2800 0.3200 128,375 +0.01(+3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 15, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 14, 2019 0.3100 0.3250 0.3100 0.3250 24,000 +0.02(+4.84%)
May 13, 2019 0.3100 0.3100 0.3100 0.3100 23,499 -0.01(-3.13%)
May 10, 2019 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 09, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
May 06, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 03, 2019 0.3250 0.3250 0.3250 0.3250 25,000 -0.01(-1.52%)
May 02, 2019 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.