Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4850 0.5200 0.4800 0.5200 74,004 +0.02(+4.00%)
Jul 28, 2017 0.4900 0.5100 0.4900 0.5000 39,000 -0.01(-1.96%)
Jul 27, 2017 0.5000 0.5100 0.4900 0.5100 15,833 +0.00(+0.00%)
Jul 26, 2017 0.5100 0.5100 0.5100 0.5100 21,500 +0.03(+6.25%)
Jul 24, 2017 0.4800 0.4800 0.4800 100 -0.04(-7.69%)
Jul 21, 2017 0.5200 0.5500 0.5100 0.5200 60,750 +0.00(+0.00%)
Jul 20, 2017 0.4900 0.5600 0.4900 0.5200 87,023 +0.03(+6.12%)
Jul 19, 2017 0.5000 0.5000 0.4900 0.4900 33,333 -0.02(-3.92%)
Jul 18, 2017 0.5500 0.5500 0.4850 0.5100 157,600 -0.06(-10.53%)
Jul 17, 2017 0.5900 0.6100 0.5700 0.5700 36,500 -0.02(-3.39%)
Jul 14, 2017 0.6500 0.5200 0.5900 112,437 -0.06(-9.23%)
Jul 13, 2017 0.5000 0.6800 0.5000 0.6500 798,711 +0.15(+30.00%)
Jul 12, 2017 0.4550 0.5000 0.4550 0.5000 69,599 +0.03(+6.38%)
Jul 11, 2017 0.4500 0.4700 0.4500 0.4700 108,766 +0.06(+14.63%)
Jul 10, 2017 0.4000 0.4200 0.3800 0.4100 254,048 +0.03(+7.89%)
Jul 07, 2017 0.4150 0.4150 0.3800 0.3800 96,499 -0.02(-5.00%)
Jul 06, 2017 0.4000 0.4550 0.3900 0.4000 123,396 +0.00(+0.00%)
Jul 05, 2017 0.3450 0.4200 0.3400 0.4000 701,409 +0.08(+23.08%)
Jul 04, 2017 0.3000 0.3300 0.3000 0.3250 49,821 +0.03(+8.33%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2800 0.3350 0.2800 0.3000 77,785 +0.03(+11.11%)
Jun 29, 2017 0.2700 0.2750 0.2700 0.2700 30,000 +0.00(+0.00%)
Jun 28, 2017 0.2700 0.2900 0.2600 0.2700 38,000 +0.00(+0.00%)
Jun 27, 2017 0.2700 0.2900 0.2700 0.2700 47,966 +0.00(+0.00%)
Jun 26, 2017 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Jun 23, 2017 0.2400 0.2750 0.2400 0.2750 43,499 +0.06(+25.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Jun 20, 2017 0.2300 0.2300 0.2200 0.2200 5,500 -0.02(-10.20%)
Jun 19, 2017 0.2400 0.2450 0.2400 0.2450 13,250 +0.01(+6.52%)
Jun 16, 2017 0.2400 0.2400 0.2300 0.2300 6,358 -0.01(-4.17%)
Jun 15, 2017 0.2400 0.2500 0.2400 0.2400 24,833 +0.00(+0.00%)
Jun 14, 2017 0.2350 0.2400 0.2350 0.2400 7,833 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jun 12, 2017 0.2250 0.2250 0.2250 0.2250 4,800 -0.02(-8.16%)
Jun 09, 2017 0.2400 0.2450 0.2400 0.2450 16,500 +0.01(+2.08%)
Jun 08, 2017 0.2100 0.2400 0.2100 0.2400 4,333 +0.01(+2.13%)
Jun 07, 2017 0.2300 0.2350 0.2300 0.2350 7,000 +0.00(+2.17%)
Jun 06, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 02, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 01, 2017 0.2400 0.2450 0.2400 0.2450 10,333 +0.01(+2.08%)
May 31, 2017 0.2400 0.2450 0.2400 0.2400 12,500 +0.00(+0.00%)
May 30, 2017 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+2.13%)
May 26, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 25, 2017 0.2300 0.2300 0.2300 0.2300 2,400 +0.01(+4.55%)
May 24, 2017 0.2350 0.2350 0.2200 0.2200 36,366 -0.01(-4.35%)
May 23, 2017 0.2200 0.2450 0.2200 0.2300 105,823 +0.01(+4.55%)
May 19, 2017 0.2300 0.2400 0.2200 0.2200 80,833 +0.01(+2.33%)
May 18, 2017 0.2150 0.2150 0.2150 0.2150 800 -0.01(-2.27%)
May 17, 2017 0.2350 0.2400 0.2150 0.2200 38,101 +0.02(+10.00%)
May 16, 2017 0.2200 0.2300 0.2000 0.2000 161,732 +0.00(+0.00%)
May 15, 2017 0.2000 0.2000 0.2000 0.2000 54,900 -0.01(-4.76%)
May 12, 2017 0.2000 0.2150 0.2000 0.2100 148,334 +0.02(+13.51%)
May 11, 2017 0.1850 0.2200 0.1800 0.1850 190,111 -0.02(-7.50%)
May 10, 2017 0.1800 0.2150 0.1800 0.2000 61,444 +0.02(+8.11%)
May 09, 2017 0.1850 0.1900 0.1800 0.1850 64,000 -0.02(-9.76%)
May 08, 2017 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
May 05, 2017 0.2100 0.2100 0.2050 0.2050 37,998 -0.01(-4.65%)
May 04, 2017 0.2000 0.2300 0.2000 0.2150 71,999 +0.01(+4.88%)
May 03, 2017 0.1800 0.2050 0.1750 0.2050 39,000 +0.03(+20.59%)
May 02, 2017 0.1800 0.1950 0.1700 0.1700 23,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.