Skip to main content

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 142,725 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 38,030 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 64,800 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 333,001 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 227,051 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 424,056 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0250 0.0300 21,441 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 606,190 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 26,410 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 171,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0300 92,090 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 65,328 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 101,433 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 504,612 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 3,788 -0.00(-16.67%)
Jul 05, 2023 0.0300 0.0300 0.0200 0.0300 1,122,350 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0250 165,450 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 185,500 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 223,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Jun 22, 2023 0.0250 0.0300 0.0200 0.0300 133,000 +0.00(+20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0250 64,154 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0250 0.0200 0.0200 312,900 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0250 185,582 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 52,425 +0.00(+20.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 786,006 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.