Skip to main content

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 143,700 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0400 218,700 +0.00(+14.29%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 113,925 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0400 82,532 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0400 185,200 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0350 0.0400 738,700 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 332,050 +0.00(+14.29%)
Jul 20, 2020 0.0350 0.0400 0.0350 0.0350 1,782,037 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 581,010 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 70,215 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 79,270 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0300 53,013 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 53,039 -0.00(-16.67%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 124,321 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 870,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 638,000 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 158,000 +0.00(+20.00%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0250 371,003 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0250 838,200 -0.01(-28.57%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0350 458,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 39 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 356,068 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 50,868 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,390,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 21,250 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 908,100 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 543,425 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 727 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 441,804 +0.01(+16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 485,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0350 0.0300 0.0300 438,694 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0300 1,206,000 -0.01(-14.29%)
May 26, 2020 0.0250 0.0400 0.0250 0.0350 1,829,129 +0.01(+40.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 405,596 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0200 0.0250 534,400 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 70,041 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 62,505 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 272,400 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 251,300 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0200 20,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0200 671,400 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 140,700 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.