Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 143,700 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0400 218,700 +0.00(+14.29%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 113,925 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0400 82,532 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0400 185,200 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0350 0.0400 738,700 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 332,050 +0.00(+14.29%)
Jul 20, 2020 0.0350 0.0400 0.0350 0.0350 1,782,037 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 581,010 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 70,215 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 79,270 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0300 53,013 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 53,039 -0.00(-16.67%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 124,321 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 870,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 638,000 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 158,000 +0.00(+20.00%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0250 371,003 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0250 838,200 -0.01(-28.57%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0350 458,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 39 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 356,068 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 50,868 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,390,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 21,250 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 908,100 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 543,425 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 727 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 441,804 +0.01(+16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 485,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0350 0.0300 0.0300 438,694 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0300 1,206,000 -0.01(-14.29%)
May 26, 2020 0.0250 0.0400 0.0250 0.0350 1,829,129 +0.01(+40.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 405,596 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0200 0.0250 534,400 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 70,041 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 62,505 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 272,400 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 251,300 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0200 20,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0200 671,400 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 140,700 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.