Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0850 0.0850 174,500 -0.00(-5.56%)
Jul 27, 2022 0.0800 0.0900 0.0800 0.0900 146,500 +0.01(+12.50%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 14,200 -0.01(-5.88%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 111,025 +0.01(+6.25%)
Jul 21, 2022 0.0750 0.0800 0.0750 0.0800 40,500 +0.01(+14.29%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 42,050 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 137,500 -0.01(-13.33%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 12,140 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 21,224 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 43,329 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 86,250 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 101,688 +0.01(+6.67%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0750 0.0700 0.0750 192,100 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0700 0.0750 55,500 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 11,600 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0850 172,132 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 15,912 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 74,119 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0850 0.0800 0.0850 312,550 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0850 0.0800 0.0800 116,235 -0.01(-5.88%)
Jun 06, 2022 0.0850 200 +0.01(+6.25%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 386,557 -0.01(-10.53%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0950 18,890 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0950 0.0950 9,917 +0.00(+0.00%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 2,077 +0.01(+5.56%)
May 26, 2022 0.0900 0 -0.01(-5.26%)
May 25, 2022 0.0950 0.1000 0.0950 0.0950 56,210 -0.01(-5.00%)
May 24, 2022 0.0900 0.1000 0.0900 0.1000 156,500 +0.01(+11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+5.88%)
May 18, 2022 0.0950 0.0950 0.0850 0.0850 41,320 -0.01(-15.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 41,500 +0.01(+5.26%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 54,781 +0.01(+5.56%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 32,899 +0.00(+5.88%)
May 12, 2022 0.0850 0.0850 0.0850 0.0850 15,588 -0.00(-5.56%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 146,569 +0.00(+5.88%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 151,705 -0.01(-10.53%)
May 09, 2022 0.0900 0.0950 0.0850 0.0950 251,207 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 22,800 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 142,800 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1000 0.1000 258,490 -0.01(-9.09%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 402,504 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.