Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0400 0.0300 0.0400 62,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2016 0.0300 0.0400 0.0300 0.0400 179,000 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 14, 2016 0.0350 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Jul 13, 2016 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Jul 11, 2016 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jul 08, 2016 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 07, 2016 0.0350 0.0400 0.0300 0.0400 115,285 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0350 0.0400 130,500 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2016 0.0450 0.0500 0.0400 0.0500 438,333 +0.01(+25.00%)
Jun 17, 2016 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0400 0.0400 6,220 +0.00(+14.29%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0450 0.0350 0.0400 514,200 +0.01(+33.33%)
May 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2016 0.0350 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0350 0.0400 221,500 +0.00(+14.29%)
May 16, 2016 0.0450 0.0450 0.0350 0.0350 709,000 -0.00(-12.50%)
May 13, 2016 0.0300 0.0450 0.0300 0.0400 1,303,120 +0.01(+33.33%)
May 12, 2016 0.0250 0.0350 0.0250 0.0300 836,333 +0.01(+50.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 273,333 -0.01(-20.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.