Indicators

(TSV: KNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0200	0.0200	0.0200	0.0200	97,000	-0.01(-20.00%)
Jul 09, 2014			0.0250	0.0250	0	+0.00(+0.00%)
Jul 02, 2014			0.0250	0.0250	0	-0.01(-28.57%)
Jun 19, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 18, 2014	0.0300	0.0350	0.0300	0.0350	100,000	+0.01(+16.67%)
Jun 17, 2014	0.0250	0.0300	0.0250	0.0300	55,250	+0.00(+20.00%)
Jun 10, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 06, 2014	0.0350	0.0350	0.0250	0.0250	47,200	+0.00(+0.00%)
Jun 05, 2014	0.0250	0.0300	0.0250	0.0250	17,250	+0.00(+0.00%)
May 28, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
May 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2014	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
May 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.