Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,060 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 03, 2024 0.0900 0 -0.01(-5.26%)
May 31, 2024 0.0950 0.0950 0.0950 0.0950 29,500 +0.01(+5.56%)
May 30, 2024 0.0850 0.0900 0.0850 0.0900 4,200 +0.00(+0.00%)
May 29, 2024 0.0900 0.0900 0.0900 0.0900 91,002 -0.01(-5.26%)
May 28, 2024 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-9.52%)
May 23, 2024 0.0950 0.1050 500 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
May 21, 2024 0.1000 0.1050 0.0950 0.1050 75,431 +0.01(+16.67%)
May 16, 2024 0.0900 0 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-5.00%)
May 14, 2024 0.0950 0.1000 0.0950 0.1000 34,000 -0.00(-4.76%)
May 10, 2024 0.0950 0.1050 1,063 +0.00(+5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 4,254 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0950 0.0950 55,026 -0.01(-5.00%)
May 03, 2024 0.1050 0.1050 0.0900 0.1000 20,025 +0.01(+5.26%)
May 02, 2024 0.0900 0.1000 0.0900 0.0950 346,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.