Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 29, 2021 0.2500 0.2500 0.2400 0.2400 17,795 +0.00(+0.00%)
Jul 28, 2021 0.2400 0.2400 0.2400 0.2400 30,743 +0.01(+2.13%)
Jul 27, 2021 0.2400 0.2400 0.2350 0.2350 2,825 -0.01(-4.08%)
Jul 26, 2021 0.2450 0.2450 0.2450 0.2450 3,232 -0.02(-5.77%)
Jul 23, 2021 0.2400 0.2600 0.2400 0.2600 65,847 +0.03(+13.04%)
Jul 22, 2021 0.2350 0.2400 0.2300 0.2300 34,060 -0.01(-4.17%)
Jul 21, 2021 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2450 0.2400 0.2400 21,548 -0.01(-2.04%)
Jul 19, 2021 0.2450 0.2450 0.2450 0.2450 8,305 -0.02(-5.77%)
Jul 16, 2021 0.2600 0.2600 0.2480 0.2600 39,597 +0.01(+1.96%)
Jul 15, 2021 0.2550 0.2550 0.2550 0.2550 11,505 -0.03(-10.53%)
Jul 14, 2021 0.2500 0.2850 0.2500 0.2850 37,210 +0.02(+9.62%)
Jul 13, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+6.12%)
Jul 12, 2021 0.2500 0.2500 0.2450 0.2450 12,100 -0.01(-3.92%)
Jul 09, 2021 0.2550 0.2550 0.2550 0.2550 43,500 +0.01(+2.00%)
Jul 08, 2021 0.2600 0.2600 0.2500 0.2500 3,500 -0.01(-3.85%)
Jul 07, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 26,010 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2800 0.2600 0.2600 112,950 -0.01(-3.70%)
Jul 02, 2021 0.2600 0.2700 0.2600 0.2700 196,451 +0.01(+3.85%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 25, 2021 0.2750 0.2850 0.2750 0.2750 188,205 +0.02(+5.77%)
Jun 23, 2021 0.2600 0.2600 0.2600 200 +0.02(+6.12%)
Jun 21, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 18, 2021 0.2450 0.2450 0.2450 0.2450 92,000 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2500 0.2450 0.2450 43,500 -0.01(-2.00%)
Jun 16, 2021 0.2500 0.2550 0.2500 0.2500 12,150 -0.01(-3.85%)
Jun 15, 2021 0.2550 0.2600 0.2550 0.2600 23,749 -0.01(-1.89%)
Jun 14, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jun 11, 2021 0.2600 0.2600 0.2600 0.2600 22,180 -0.01(-1.89%)
Jun 10, 2021 0.2600 0.2650 0.2600 0.2650 23,525 -0.02(-5.36%)
Jun 09, 2021 0.2750 0.2800 0.2650 0.2800 16,303 +0.03(+12.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 04, 2021 0.2700 0.3000 0.2700 0.3000 26,500 +0.05(+20.00%)
Jun 03, 2021 24.50 0.2500 0.2450 0.2500 3,550,000 +0.00(+0.00%)
Jun 02, 2021 0.2500 0.2500 0.2500 0.2500 42,300 +0.01(+2.04%)
Jun 01, 2021 0.2450 0.2450 0.2450 0.2450 9,400 +0.00(+0.00%)
May 31, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
May 28, 2021 0.2450 0.2450 0.2450 0.2450 4,800 +0.00(+0.00%)
May 27, 2021 0.2400 0.2450 0.2400 0.2450 59,000 +0.00(+0.00%)
May 26, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 37,505 +0.00(+0.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2650 0.2650 0.2400 0.2400 45,400 -0.02(-7.69%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
May 18, 2021 0.2600 0.2600 0.2600 0.2600 12,505 -0.01(-1.89%)
May 17, 2021 0.2650 0.2650 0.2650 0.2650 10,235 +0.01(+3.92%)
May 14, 2021 0.2100 0.3000 0.2100 0.2550 197,000 +0.02(+8.51%)
May 13, 2021 0.2500 0.2500 0.2300 0.2350 72,700 -0.01(-2.08%)
May 12, 2021 0.2450 0.2450 0.2400 0.2400 36,896 -0.01(-2.04%)
May 10, 2021 0.2450 0.2450 0.2450 25 -0.01(-2.00%)
May 07, 2021 0.2500 0.2600 0.2500 0.2500 40,010 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2450 0.2500 15,950 +0.00(+0.00%)
May 05, 2021 0.2500 0.2500 0.2500 0.2500 47,800 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.