Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2200 0.2200 0.2200 93,999 +0.01(+2.33%)
Jul 30, 2019 0.2150 0.2150 0.2150 0.2150 1,800 +0.01(+2.38%)
Jul 29, 2019 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-2.33%)
Jul 26, 2019 0.2150 0.2150 0.2150 0.2150 31,000 -0.01(-2.27%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 72,600 +0.01(+4.76%)
Jul 24, 2019 0.2150 0.2150 0.2100 0.2100 41,250 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Jul 22, 2019 0.2250 0.2250 0.2200 0.2200 47,510 +0.01(+4.76%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2019 0.2350 0.2350 0.2100 0.2100 27,028 -0.02(-8.70%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+6.98%)
Jul 12, 2019 0.2150 0.2200 0.2050 0.2150 162,000 +0.02(+10.26%)
Jul 11, 2019 0.1900 0.1950 0.1900 0.1950 15,694 -0.01(-2.50%)
Jul 10, 2019 0.2100 0.2100 0.1900 0.2000 193,782 -0.01(-4.76%)
Jul 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 04, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 03, 2019 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+2.38%)
Jul 02, 2019 0.2250 0.2300 0.2100 0.2100 312,140 -0.02(-6.67%)
Jun 28, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 27, 2019 0.2350 0.2350 0.2200 0.2200 7,300 -0.01(-6.38%)
Jun 26, 2019 0.2300 0.2350 0.2300 0.2350 43,786 +0.00(+2.17%)
Jun 25, 2019 0.2400 0.2400 0.2300 0.2300 72,500 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2300 0.2200 0.2300 7,636 +0.01(+4.55%)
Jun 20, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 19, 2019 0.2100 0.2150 0.2100 0.2150 40,700 +0.01(+4.88%)
Jun 18, 2019 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jun 17, 2019 0.2100 0.2100 0.2050 0.2050 2,495 -0.01(-2.38%)
Jun 14, 2019 0.2100 0.2100 0.2100 0.2100 37,500 -0.01(-2.33%)
Jun 13, 2019 0.2150 0.2150 0.2150 0.2150 9,500 -0.01(-4.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0.2250 173,500 +0.01(+4.65%)
Jun 10, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2150 0.2100 0.2150 18,500 -0.01(-4.44%)
Jun 06, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Jun 05, 2019 0.2250 0.2250 0.2150 0.2150 26,545 -0.02(-8.51%)
Jun 04, 2019 0.2250 0.2350 0.2250 0.2350 3,553 +0.00(+2.17%)
Jun 03, 2019 0.2200 0.2300 0.2200 0.2300 9,000 -0.01(-4.17%)
May 31, 2019 0.2400 0.2400 0.2400 0.2400 653 +0.00(+0.00%)
May 30, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
May 29, 2019 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
May 28, 2019 0.2350 0.2400 0.2300 0.2300 19,000 -0.01(-4.17%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+11.63%)
May 23, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 22, 2019 0.2400 0.2400 0.2250 0.2300 86,499 -0.01(-6.12%)
May 21, 2019 0.2150 0.2450 0.2150 0.2450 49,000 +0.03(+13.95%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 16, 2019 0.2250 0.2250 0.2250 0.2250 1,650 +0.00(+0.00%)
May 15, 2019 0.2050 0.2250 0.2050 0.2250 31,547 +0.01(+2.27%)
May 14, 2019 0.2250 0.2250 0.2150 0.2200 47,887 +0.00(+0.00%)
May 13, 2019 0.2300 0.2300 0.2050 0.2200 159,000 -0.01(-2.22%)
May 10, 2019 0.2350 0.2350 0.2250 0.2250 50,405 -0.02(-8.16%)
May 09, 2019 0.2450 0.2450 0.2450 0.2450 15,500 +0.00(+0.00%)
May 07, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 06, 2019 0.2450 0.2500 0.2450 0.2500 48,000 +0.00(+0.00%)
May 03, 2019 0.2400 0.2500 0.2400 0.2500 209,860 +0.02(+8.70%)
May 02, 2019 0.2350 0.2400 0.2300 0.2300 14,689 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.