Indicators

Thermal Energy International Inc (TSV: TMG )

0.2700 +0.0300 (+12.50%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2450	0.2800	0.2450	0.2700	1,043,616	+0.03(+12.50%)
May 23, 2024	0.2350	0.2400	0.2300	0.2400	221,561	+0.00(+0.00%)
May 22, 2024	0.2500	0.2500	0.2400	0.2400	598,937	-0.01(-4.00%)
May 21, 2024	0.2600	0.2600	0.2450	0.2500	1,276,127	-0.01(-3.85%)
May 17, 2024				0.2600	0	+0.00(+0.00%)
May 16, 2024	0.2700	0.2700	0.2600	0.2600	120,000	-0.01(-3.70%)
May 15, 2024	0.2600	0.2700	0.2600	0.2700	36,124	+0.01(+1.89%)
May 14, 2024	0.2650	0.2650	0.2650	0.2650	39,015	-0.01(-1.85%)
May 13, 2024	0.2650	0.2850	0.2600	0.2700	314,418	+0.01(+3.85%)
May 10, 2024	0.2600	0.2700	0.2550	0.2600	420,010	+0.00(+0.00%)
May 09, 2024	0.2650	0.2650	0.2600	0.2600	332,206	-0.01(-1.89%)
May 08, 2024	0.2650	0.2750	0.2550	0.2650	634,787	-0.01(-1.85%)
May 07, 2024	0.2800	0.2850	0.2700	0.2700	187,921	-0.01(-3.57%)
May 06, 2024	0.2700	0.2800	0.2700	0.2800	269,226	+0.02(+7.69%)
May 03, 2024	0.2650	0.2650	0.2550	0.2600	205,903	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2600	0.2600	297,557	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.