Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0550 0.0550 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 45,710 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 82,050 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.