Indicators

(TSV: BGA )

0.0500 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jul 03, 2017	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 27, 2017		0.4500	0.4500	0.4500	400	+0.01(+2.27%)
Jun 22, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Jun 15, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 06, 2017		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Jun 05, 2017	0.4750	0.4750	0.4750	0.4750	2,000	-0.03(-5.00%)
Jun 02, 2017	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jun 01, 2017	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
May 31, 2017	0.5000	0.5000	0.5000	0.5000	25,000	+0.00(+0.00%)
May 24, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 23, 2017	0.5000	0.5000	0.5000	0.5000	20,200	+0.01(+2.04%)
May 17, 2017		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
May 11, 2017		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
May 10, 2017	0.5000	0.5000	0.5000	0.5000	6,000	+0.06(+13.64%)
May 08, 2017		0.4400	0.4400	0.4400	0	-0.05(-10.20%)
May 05, 2017	0.4900	0.4900	0.4900	0.4900	3,500	+0.00(+0.00%)
May 04, 2017	0.4900	0.4900	0.4900	0.4900	500	-0.01(-2.00%)
May 03, 2017	0.5000	0.5000	0.5000	0.5000	21,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.