Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3950 0.4050 0.3950 0.4000 49,500 -0.01(-1.23%)
Jul 28, 2023 0.3800 0.4050 0.3800 0.4050 235,001 +0.02(+3.85%)
Jul 27, 2023 0.3850 0.3900 0.3800 0.3900 338,003 -0.02(-3.70%)
Jul 26, 2023 0.3850 0.4050 0.3850 0.4050 105,072 +0.01(+2.53%)
Jul 25, 2023 0.3850 0.3950 0.3850 0.3950 81,250 +0.01(+1.28%)
Jul 24, 2023 0.3900 0.4050 0.3900 0.3900 57,000 -0.02(-3.70%)
Jul 21, 2023 0.3850 0.4050 0.3850 0.4050 72,650 +0.01(+1.25%)
Jul 20, 2023 0.4050 0.4050 0.3950 0.4000 191,000 -0.01(-3.61%)
Jul 19, 2023 0.4050 0.4200 0.4050 0.4150 101,619 -0.01(-1.19%)
Jul 18, 2023 0.3950 0.4200 0.3950 0.4200 100,400 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4050 0.3950 0.4000 29,500 +0.00(+0.00%)
Jul 14, 2023 0.4000 0.4000 0.3950 0.4000 10,500 -0.01(-1.23%)
Jul 13, 2023 0.4000 0.4200 0.3950 0.4050 120,472 +0.01(+1.25%)
Jul 12, 2023 0.3850 0.4000 0.3850 0.4000 111,496 +0.02(+3.90%)
Jul 11, 2023 0.3850 0.3850 0.3850 0.3850 90,500 +0.00(+0.00%)
Jul 10, 2023 0.3850 0.3950 0.3850 0.3850 77,201 -0.01(-1.28%)
Jul 07, 2023 0.3850 0.3950 0.3850 0.3900 63,060 +0.01(+1.30%)
Jul 06, 2023 0.3800 0.3900 0.3750 0.3850 395,545 +0.00(+0.00%)
Jul 05, 2023 0.3700 0.3950 0.3700 0.3850 239,500 +0.02(+4.05%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3700 66,500 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3650 0.3850 0.3600 0.3800 301,800 +0.01(+1.33%)
Jun 28, 2023 0.3700 0.3750 0.3600 0.3750 132,793 -0.01(-1.32%)
Jun 27, 2023 0.3750 0.4000 0.3700 0.3800 174,975 -0.02(-3.80%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 28,912 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3950 82,968 -0.01(-3.66%)
Jun 22, 2023 0.4050 0.4150 0.4050 0.4100 40,550 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4150 0.3950 0.4100 46,400 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4300 0.3950 0.4100 96,570 +0.00(+1.23%)
Jun 19, 2023 0.4150 0.4200 0.4000 0.4050 51,290 -0.03(-6.90%)
Jun 16, 2023 0.4400 0.4500 0.4300 0.4350 124,250 +0.02(+3.57%)
Jun 15, 2023 0.3750 0.4300 0.3700 0.4200 336,514 +0.04(+12.00%)
Jun 14, 2023 0.4000 0.4000 0.3700 0.3750 133,257 -0.03(-6.25%)
Jun 13, 2023 0.3750 0.4050 0.3750 0.4000 106,797 +0.02(+3.90%)
Jun 12, 2023 0.3900 0.4000 0.3850 0.3850 77,287 -0.02(-3.75%)
Jun 09, 2023 0.3900 0.4000 0.3900 0.4000 15,250 +0.00(+0.00%)
Jun 08, 2023 0.4050 0.4050 0.4000 0.4000 54,500 -0.01(-2.44%)
Jun 07, 2023 0.4050 0.4100 0.3900 0.4100 54,010 +0.01(+2.50%)
Jun 06, 2023 0.4150 0.4150 0.4000 0.4000 61,501 -0.02(-4.76%)
Jun 05, 2023 0.4200 0.4250 0.4050 0.4200 40,804 -0.02(-3.45%)
Jun 02, 2023 0.4200 0.4500 0.4200 0.4350 204,732 +0.01(+2.35%)
Jun 01, 2023 0.4100 0.4250 0.4100 0.4250 29,695 +0.02(+4.94%)
May 31, 2023 0.4150 0.4200 0.4050 0.4050 81,109 -0.01(-3.57%)
May 30, 2023 0.3950 0.4200 0.3950 0.4200 217,000 +0.03(+7.69%)
May 29, 2023 0.4000 0.4000 0.3850 0.3900 22,500 -0.02(-6.02%)
May 26, 2023 0.4200 0.4200 0.4050 0.4150 139,700 -0.01(-2.35%)
May 25, 2023 0.3800 0.4300 0.3800 0.4250 270,864 +0.03(+8.97%)
May 24, 2023 0.4200 0.4200 0.3800 0.3900 119,326 -0.03(-7.14%)
May 23, 2023 0.3900 0.4350 0.3900 0.4200 206,686 +0.01(+3.70%)
May 19, 2023 0.4050 0 +0.01(+1.25%)
May 18, 2023 0.3200 0.4000 0.3200 0.4000 275,000 +0.06(+17.65%)
May 17, 2023 0.3450 0.3550 0.3400 0.3400 67,165 -0.00(-1.45%)
May 16, 2023 0.3300 0.3450 0.3300 0.3450 73,164 +0.00(+1.47%)
May 15, 2023 0.3100 0.3400 0.3100 0.3400 187,000 +0.03(+7.94%)
May 12, 2023 0.2800 0.3150 0.2750 0.3150 397,800 +0.04(+16.67%)
May 11, 2023 0.2650 0.2750 0.2650 0.2700 86,562 +0.00(+0.00%)
May 10, 2023 0.2850 0.2850 0.2650 0.2700 187,250 -0.01(-3.57%)
May 09, 2023 0.3000 0.3000 0.2800 0.2800 13,210 -0.01(-5.08%)
May 08, 2023 0.3050 0.3050 0.2900 0.2950 22,510 -0.01(-1.67%)
May 05, 2023 0.2650 0.3100 0.2650 0.3000 435,999 +0.03(+13.21%)
May 04, 2023 0.2700 0.2750 0.2500 0.2650 451,088 -0.01(-1.85%)
May 03, 2023 0.2750 0.2850 0.2650 0.2700 535,705 -0.02(-6.90%)
May 02, 2023 0.3100 0.3100 0.2900 0.2900 78,500 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.