Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.930 2.090 1.920 2.090 415,265 +0.15(+7.73%)
Jul 28, 2017 1.880 1.950 1.860 1.940 188,163 +0.04(+2.11%)
Jul 27, 2017 1.900 1.920 1.870 1.900 70,646 +0.02(+1.06%)
Jul 26, 2017 1.790 1.900 1.770 1.880 371,840 +0.08(+4.44%)
Jul 25, 2017 1.650 1.800 1.650 1.800 137,006 +0.11(+6.51%)
Jul 24, 2017 1.670 1.710 1.670 1.690 60,050 +0.02(+1.20%)
Jul 21, 2017 1.720 1.720 1.630 1.670 81,995 -0.05(-2.91%)
Jul 20, 2017 1.750 1.750 1.650 1.720 80,100 -0.03(-1.71%)
Jul 19, 2017 1.710 1.760 1.710 1.750 37,800 +0.04(+2.34%)
Jul 18, 2017 1.780 1.790 1.700 1.710 64,747 -0.05(-2.84%)
Jul 17, 2017 1.800 1.830 1.760 1.760 224,070 -0.12(-6.38%)
Jul 14, 2017 1.840 1.880 1.830 1.880 74,780 +0.01(+0.53%)
Jul 13, 2017 1.810 1.870 1.800 1.870 159,547 -0.01(-0.53%)
Jul 12, 2017 1.770 1.880 1.760 1.880 146,695 +0.09(+5.03%)
Jul 11, 2017 1.800 1.820 1.780 1.790 42,247 -0.03(-1.65%)
Jul 10, 2017 1.810 1.870 1.800 1.820 93,131 -0.03(-1.62%)
Jul 07, 2017 1.790 1.850 1.770 1.850 285,320 +0.10(+5.71%)
Jul 06, 2017 1.780 1.780 1.700 1.750 49,300 -0.05(-2.78%)
Jul 05, 2017 1.640 1.800 1.610 1.800 121,944 +0.16(+9.76%)
Jul 04, 2017 1.590 1.640 1.590 1.640 42,181 +0.05(+3.14%)
Jul 03, 2017 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.500 1.590 70,136 -0.01(-0.63%)
Jun 29, 2017 1.650 1.670 1.590 1.600 80,830 -0.07(-4.19%)
Jun 28, 2017 1.630 1.680 1.630 1.670 41,200 +0.04(+2.45%)
Jun 27, 2017 1.550 1.650 1.550 1.630 53,710 +0.08(+5.16%)
Jun 26, 2017 1.600 1.600 1.540 1.550 93,674 -0.09(-5.49%)
Jun 23, 2017 1.640 1.640 1.560 1.640 48,074 +0.04(+2.50%)
Jun 22, 2017 1.600 1.650 1.590 1.600 110,475 -0.01(-0.62%)
Jun 21, 2017 1.610 1.650 1.590 1.610 135,150 -0.02(-1.23%)
Jun 20, 2017 1.650 1.650 1.570 1.630 27,200 -0.01(-0.61%)
Jun 19, 2017 1.640 1.650 1.570 1.640 101,971 -0.01(-0.61%)
Jun 16, 2017 1.650 1.720 1.610 1.650 191,348 +0.03(+1.85%)
Jun 15, 2017 1.650 1.680 1.620 1.620 80,737 -0.11(-6.36%)
Jun 14, 2017 1.660 1.730 1.640 1.730 153,504 +0.00(+0.00%)
Jun 13, 2017 1.620 1.740 1.620 1.730 45,000 +0.05(+2.98%)
Jun 12, 2017 1.750 1.770 1.680 1.680 89,354 -0.07(-4.00%)
Jun 09, 2017 1.730 1.750 1.670 1.750 98,250 +0.05(+2.94%)
Jun 08, 2017 1.700 1.730 1.660 1.700 151,766 +0.03(+1.80%)
Jun 07, 2017 1.720 1.720 1.650 1.670 91,279 -0.08(-4.57%)
Jun 06, 2017 1.850 1.850 1.720 1.750 97,495 -0.11(-5.91%)
Jun 05, 2017 1.820 1.900 1.820 1.860 107,490 +0.02(+1.09%)
Jun 02, 2017 1.780 1.940 1.740 1.840 362,987 -0.05(-2.65%)
Jun 01, 2017 2.000 2.020 1.870 1.890 253,339 -0.15(-7.35%)
May 31, 2017 1.900 2.100 1.900 2.040 239,007 +0.12(+6.25%)
May 30, 2017 1.870 1.940 1.870 1.920 28,420 -0.05(-2.54%)
May 29, 2017 1.910 1.970 1.910 1.970 61,400 +0.00(+0.00%)
May 26, 2017 1.890 1.970 1.890 1.970 223,564 +0.08(+4.23%)
May 25, 2017 1.850 1.910 1.820 1.890 59,670 -0.02(-1.05%)
May 24, 2017 1.890 1.930 1.800 1.910 161,232 +0.00(+0.00%)
May 23, 2017 1.930 1.940 1.890 1.910 142,268 -0.06(-3.05%)
May 19, 2017 1.850 1.970 1.770 1.970 209,447 +0.09(+4.79%)
May 18, 2017 1.760 1.890 1.670 1.880 205,014 +0.08(+4.44%)
May 17, 2017 1.850 1.940 1.780 1.800 144,155 -0.11(-5.76%)
May 16, 2017 1.750 1.920 1.750 1.910 260,055 +0.18(+10.40%)
May 15, 2017 1.740 1.750 1.710 1.730 78,782 -0.06(-3.35%)
May 12, 2017 1.770 1.820 1.770 1.790 270,742 +0.02(+1.13%)
May 11, 2017 1.730 1.800 1.720 1.770 296,053 +0.05(+2.91%)
May 10, 2017 1.660 1.720 1.650 1.720 111,851 +0.01(+0.58%)
May 09, 2017 1.620 1.710 1.620 1.710 168,721 +0.08(+4.91%)
May 08, 2017 1.530 1.630 1.530 1.630 148,325 +0.05(+3.16%)
May 05, 2017 1.570 1.590 1.550 1.580 135,360 -0.05(-3.07%)
May 04, 2017 1.610 1.650 1.580 1.630 225,510 +0.00(+0.00%)
May 03, 2017 1.650 1.660 1.620 1.630 99,146 -0.06(-3.55%)
May 02, 2017 1.750 1.770 1.610 1.690 266,666 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.