Indicators

(TSV: GPAC )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.030	1.030	0.9900	1.000	51,526	-0.02(-1.96%)
May 22, 2024	1.080	1.080	0.9900	1.020	104,347	-0.06(-5.56%)
May 21, 2024	1.130	1.130	1.050	1.080	81,541	+0.00(+0.00%)
May 17, 2024				1.080	0	+0.11(+11.34%)
May 16, 2024	0.9700	0.9700	0.9400	0.9700	45,796	+0.01(+1.04%)
May 15, 2024	0.9600	0.9700	0.9300	0.9600	72,555	+0.01(+1.05%)
May 14, 2024	0.9500	0.9800	0.9100	0.9500	215,583	-0.01(-1.04%)
May 13, 2024	1.050	1.050	0.9400	0.9600	145,681	-0.02(-2.04%)
May 10, 2024	0.9900	1.000	0.9600	0.9800	119,745	+0.04(+4.26%)
May 09, 2024	0.9500	0.9900	0.9400	0.9400	344,272	-0.02(-2.08%)
May 08, 2024	0.9700	1.010	0.9500	0.9600	239,690	+0.00(+0.00%)
May 07, 2024	1.040	1.050	0.9300	0.9600	376,007	-0.08(-7.69%)
May 06, 2024	1.010	1.050	1.010	1.040	91,707	+0.04(+4.00%)
May 03, 2024	1.030	1.050	0.9800	1.000	191,235	-0.02(-1.96%)
May 02, 2024	1.060	1.100	1.010	1.020	207,249	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.