Indicators

(TSV: MATE )

0.0350 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	+0.01(+14.29%)
Jul 27, 2022				0.0700	500	+0.01(+16.67%)
Jul 14, 2022				0.0600	0	-0.01(-14.29%)
Jul 06, 2022				0.0700	0	-0.03(-30.00%)
Jun 30, 2022				0.1000	35	+0.01(+5.26%)
Jun 29, 2022	0.0950	0.0950	0.0950	0.0950	5,000	-0.02(-17.39%)
Jun 27, 2022				0.1150	0	-0.00(-4.17%)
Jun 23, 2022				0.1200	0	+0.00(+0.00%)
Jun 22, 2022	0.1000	0.1200	0.1000	0.1200	51,000	+0.03(+33.33%)
Jun 15, 2022				0.0900	0	-0.02(-18.18%)
Jun 14, 2022	0.1200	0.1200	0.1100	0.1100	165,000	-0.01(-12.00%)
Jun 13, 2022				0.1250	0	-0.05(-30.56%)
Jun 06, 2022				0.1800	0	+0.02(+12.50%)
Jun 02, 2022				0.1600	0	+0.00(+0.00%)
Jun 01, 2022	0.1600	0.1600	0.1600	0.1600	12,000	+0.02(+18.52%)
May 26, 2022				0.1350	27	-0.05(-27.03%)
May 25, 2022	0.1850	0.1850	0.1850	0.1850	1,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.