Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2300 35,100 +0.00(+0.00%)
Jul 29, 2020 0.2450 0.2450 0.2250 0.2300 153,179 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2400 0.2250 0.2300 658,114 +0.00(+0.00%)
Jul 27, 2020 0.2250 0.2350 0.2250 0.2300 259,772 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2450 0.2250 0.2250 281,050 -0.01(-2.17%)
Jul 23, 2020 0.2200 0.2400 0.2100 0.2300 267,108 +0.02(+6.98%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 59,366 +0.00(+0.00%)
Jul 21, 2020 0.2250 0.2300 0.2150 0.2150 42,413 -0.01(-4.44%)
Jul 20, 2020 0.2250 0.2350 0.2150 0.2250 44,751 +0.01(+4.65%)
Jul 17, 2020 0.2200 0.2200 0.2100 0.2150 38,125 -0.01(-2.27%)
Jul 16, 2020 0.2250 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Jul 15, 2020 0.2200 0.2250 0.2150 0.2200 45,000 -0.01(-2.22%)
Jul 14, 2020 0.2250 0.2250 0.2150 0.2250 100,550 -0.01(-2.17%)
Jul 13, 2020 0.2400 0.2400 0.2250 0.2300 97,299 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2650 0.2250 0.2300 836,202 +0.00(+0.00%)
Jul 09, 2020 0.2250 0.2300 0.2150 0.2300 210,912 +0.01(+2.22%)
Jul 08, 2020 0.2300 0.2350 0.2250 0.2250 7,000 -0.01(-2.17%)
Jul 07, 2020 0.2300 0.2400 0.2100 0.2300 242,236 -0.00(-2.13%)
Jul 06, 2020 0.2200 0.2350 0.2100 0.2350 59,000 +0.01(+6.82%)
Jul 03, 2020 0.2400 0.2500 0.2100 0.2200 181,050 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.