Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 624,870 +0.00(+9.09%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 646,400 -0.00(-8.33%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 314,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 873,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0600 0.0600 444,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0650 1,676,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0650 0.0550 0.0650 963,000 +0.01(+18.18%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 209,000 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 2,159,096 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 227,000 +0.00(+9.09%)
Jul 10, 2019 0.0700 0.0700 0.0550 0.0550 685,000 -0.01(-15.38%)
Jul 09, 2019 0.0500 0.0650 0.0500 0.0650 1,660,000 +0.02(+44.44%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 290,800 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 535,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 435,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 1,803,000 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 375,466 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 233,000 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Jun 03, 2019 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-7.14%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+7.69%)
May 29, 2019 0.0600 0.0650 0.0600 0.0650 417,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0500 0.0650 476,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 5,393 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 134,500 -0.01(-12.50%)
May 21, 2019 0.0900 0.0900 0.0650 0.0800 106,800 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0900 0.0900 110,400 -0.02(-18.18%)
May 10, 2019 0.1100 0.1200 0.1000 0.1100 887,370 +0.01(+10.00%)
May 09, 2019 0.1000 0.1300 0.1000 0.1000 1,324,000 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 150,000 +0.01(+12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 03, 2019 0.0800 0.0950 0.0800 0.0950 487,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.