Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 29, 2021 0.1950 0.2000 0.1900 0.2000 191,500 +0.01(+2.56%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.1950 138,500 +0.01(+2.63%)
Jul 27, 2021 0.1950 0.1950 0.1900 0.1900 59,500 -0.01(-2.56%)
Jul 26, 2021 0.2000 0.2000 0.1900 0.1950 41,000 -0.01(-2.50%)
Jul 23, 2021 0.1950 0.2000 0.1900 0.2000 91,261 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.1800 0.2000 275,501 -0.03(-13.04%)
Jul 21, 2021 0.2250 0.2300 0.2200 0.2300 140,900 -0.00(-2.13%)
Jul 20, 2021 0.2300 0.2350 0.2300 0.2350 21,100 +0.01(+6.82%)
Jul 19, 2021 0.2300 0.2300 0.2100 0.2200 415,459 -0.02(-8.33%)
Jul 16, 2021 0.2550 0.2550 0.2400 0.2400 33,000 -0.03(-11.11%)
Jul 15, 2021 0.2400 0.2700 0.2400 0.2700 308,642 +0.04(+17.39%)
Jul 14, 2021 0.2350 0.2350 0.2300 0.2300 67,759 +0.00(+0.00%)
Jul 13, 2021 0.2350 0.2350 0.2250 0.2300 16,100 -0.00(-2.13%)
Jul 12, 2021 0.2250 0.2450 0.2250 0.2350 27,900 -0.02(-7.84%)
Jul 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jul 07, 2021 0.2650 0.2650 0.2600 0.2650 37,847 +0.01(+1.92%)
Jul 06, 2021 0.2600 0.2650 0.2600 0.2600 92,520 -0.01(-3.70%)
Jul 05, 2021 0.2300 0.2700 0.2300 0.2700 84,695 +0.03(+12.50%)
Jul 02, 2021 0.2400 0.2400 0.2300 0.2400 66,620 -0.01(-2.04%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2021 0.2500 0.2550 0.2450 0.2500 118,550 +0.00(+0.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 64,587 +0.02(+6.38%)
Jun 25, 2021 0.2500 0.2500 0.2350 0.2350 260,464 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2350 0.2150 0.2350 218,263 +0.01(+6.82%)
Jun 23, 2021 0.2100 0.2200 0.2100 0.2200 40,230 +0.01(+2.33%)
Jun 22, 2021 0.2300 0.2300 0.2100 0.2150 68,691 -0.02(-6.52%)
Jun 21, 2021 0.2300 0.2300 0.2100 0.2300 48,870 +0.00(+0.00%)
Jun 18, 2021 0.2350 0.2350 0.2300 0.2300 18,000 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2500 0.2300 0.2300 116,740 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2450 0.2500 65,796 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2500 0.2400 0.2450 79,400 +0.01(+4.26%)
Jun 14, 2021 0.2450 0.2450 0.2350 0.2350 39,500 -0.01(-4.08%)
Jun 11, 2021 0.2500 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jun 10, 2021 0.2450 0.2500 0.2400 0.2500 45,168 +0.00(+0.00%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2500 75,190 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2550 0.2600 71,843 +0.01(+4.00%)
Jun 07, 2021 0.2600 0.2600 0.2500 0.2500 32,466 +0.00(+0.00%)
Jun 04, 2021 0.2550 0.2550 0.2450 0.2500 18,800 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2650 0.2500 0.2550 15,200 -0.01(-3.77%)
Jun 02, 2021 0.2700 0.2700 0.2500 0.2650 42,400 -0.01(-1.85%)
Jun 01, 2021 0.2700 0.2800 0.2650 0.2700 86,394 +0.00(+0.00%)
May 31, 2021 0.2550 0.2850 0.2550 0.2700 301,498 +0.02(+8.00%)
May 28, 2021 0.2350 0.2600 0.2350 0.2500 522,456 +0.02(+8.70%)
May 27, 2021 0.2100 0.2300 0.2100 0.2300 129,951 +0.03(+12.20%)
May 26, 2021 0.2050 0.2100 0.2050 0.2050 38,500 -0.01(-2.38%)
May 25, 2021 0.2000 0.2100 0.1900 0.2100 68,450 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2021 0.2000 0.2050 0.2000 0.2000 30,900 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2000 0.2000 100,164 -0.01(-4.76%)
May 18, 2021 0.1900 0.2100 0.1900 0.2100 94,700 +0.01(+5.00%)
May 17, 2021 0.2000 0.2000 0.1900 0.2000 80,600 +0.00(+0.00%)
May 14, 2021 0.2050 0.2100 0.1950 0.2000 189,500 -0.01(-4.76%)
May 13, 2021 0.2050 0.2100 0.2000 0.2100 76,000 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2000 0.2100 55,925 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2000 0.2200 67,000 +0.00(+0.00%)
May 10, 2021 0.2200 0.2250 0.2150 0.2200 156,105 +0.00(+0.00%)
May 07, 2021 0.2050 0.2200 0.2050 0.2200 247,640 +0.02(+7.32%)
May 06, 2021 0.2000 0.2050 0.1950 0.2050 82,000 +0.00(+2.50%)
May 05, 2021 0.2000 0.2000 0.1900 0.2000 34,800 +0.00(+0.00%)
May 04, 2021 0.2050 0.2050 0.1900 0.2000 88,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.