Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.490 1.530 1.480 1.500 152,471 +0.01(+0.67%)
Jul 28, 2023 1.500 1.510 1.485 1.490 113,150 -0.03(-1.97%)
Jul 27, 2023 1.520 1.520 1.490 1.520 39,905 -0.02(-1.30%)
Jul 26, 2023 1.520 1.540 1.490 1.540 48,038 +0.00(+0.00%)
Jul 25, 2023 1.520 1.540 1.510 1.540 29,106 +0.02(+1.32%)
Jul 24, 2023 1.510 1.550 1.490 1.520 42,227 +0.00(+0.00%)
Jul 21, 2023 1.530 1.550 1.500 1.520 76,060 +0.00(+0.00%)
Jul 20, 2023 1.530 1.535 1.510 1.520 55,914 -0.03(-1.94%)
Jul 19, 2023 1.580 1.590 1.520 1.550 51,641 -0.05(-3.13%)
Jul 18, 2023 1.590 1.600 1.530 1.600 192,434 +0.05(+3.23%)
Jul 17, 2023 1.630 1.680 1.550 1.550 123,464 -0.09(-5.49%)
Jul 14, 2023 1.650 1.650 1.590 1.640 73,257 +0.00(+0.00%)
Jul 13, 2023 1.620 1.680 1.620 1.640 102,700 +0.02(+1.23%)
Jul 12, 2023 1.550 1.620 1.530 1.620 182,434 +0.08(+5.19%)
Jul 11, 2023 1.550 1.550 1.530 1.540 17,852 +0.01(+0.65%)
Jul 10, 2023 1.540 1.540 1.530 1.530 23,283 -0.03(-1.92%)
Jul 07, 2023 1.560 1.560 1.530 1.560 26,396 +0.01(+0.65%)
Jul 06, 2023 1.580 1.580 1.530 1.550 43,420 -0.04(-2.52%)
Jul 05, 2023 1.610 1.610 1.570 1.590 60,059 -0.04(-2.45%)
Jul 04, 2023 1.600 1.680 1.600 1.630 90,295 +0.02(+1.24%)
Jun 30, 2023 1.610 0 +0.05(+3.21%)
Jun 29, 2023 1.540 1.570 1.520 1.560 130,944 +0.00(+0.00%)
Jun 28, 2023 1.540 1.560 1.530 1.560 100,086 +0.00(+0.00%)
Jun 27, 2023 1.570 1.570 1.540 1.560 27,800 -0.01(-0.64%)
Jun 26, 2023 1.520 1.580 1.520 1.570 139,016 +0.02(+1.29%)
Jun 23, 2023 1.570 1.570 1.530 1.550 83,744 +0.00(+0.00%)
Jun 22, 2023 1.540 1.580 1.540 1.550 43,375 -0.02(-1.27%)
Jun 21, 2023 1.560 1.590 1.520 1.570 91,724 +0.00(+0.00%)
Jun 20, 2023 1.520 1.570 1.480 1.570 51,532 -0.01(-0.63%)
Jun 19, 2023 1.480 1.580 1.480 1.580 67,012 +0.13(+8.97%)
Jun 16, 2023 1.450 1.490 1.400 1.450 1,638,516 -0.01(-0.68%)
Jun 15, 2023 1.500 1.510 1.450 1.460 188,667 -0.50(-25.51%)
May 08, 2023 1.970 1.990 1.930 1.960 72,398 -0.03(-1.51%)
May 05, 2023 2.000 2.010 1.970 1.990 46,600 -0.01(-0.50%)
May 04, 2023 1.980 2.030 1.950 2.000 78,072 +0.01(+0.50%)
May 03, 2023 2.010 2.020 1.930 1.990 210,602 -0.03(-1.49%)
May 02, 2023 1.880 2.030 1.830 2.020 143,262 +0.13(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.