Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.570 0 +0.02(+1.29%)
Jul 28, 2022 1.500 1.630 1.500 1.550 273,387 +0.12(+8.39%)
Jul 27, 2022 1.330 1.440 1.310 1.430 49,750 +0.11(+8.33%)
Jul 26, 2022 1.310 1.330 1.250 1.320 66,855 +0.03(+2.33%)
Jul 25, 2022 1.270 1.320 1.260 1.290 88,135 +0.00(+0.00%)
Jul 22, 2022 1.290 1.350 1.260 1.290 222,645 +0.01(+0.78%)
Jul 21, 2022 1.230 1.280 1.220 1.280 47,397 +0.06(+4.92%)
Jul 20, 2022 1.260 1.290 1.210 1.220 158,543 -0.04(-3.17%)
Jul 19, 2022 1.240 1.300 1.230 1.260 47,416 +0.02(+1.61%)
Jul 18, 2022 1.270 1.390 1.220 1.240 280,198 -0.02(-1.59%)
Jul 15, 2022 1.270 1.290 1.230 1.260 267,145 -0.01(-0.79%)
Jul 14, 2022 1.290 1.290 1.190 1.270 144,475 -0.03(-2.31%)
Jul 13, 2022 1.240 1.350 1.200 1.300 253,103 +0.04(+3.17%)
Jul 12, 2022 1.240 1.260 1.200 1.260 189,940 +0.05(+4.13%)
Jul 11, 2022 1.310 1.310 1.200 1.210 110,523 -0.08(-6.20%)
Jul 08, 2022 1.350 1.350 1.270 1.290 78,794 -0.02(-1.53%)
Jul 07, 2022 1.350 1.380 1.300 1.310 79,039 +0.01(+0.77%)
Jul 06, 2022 1.380 1.380 1.260 1.300 530,907 -0.08(-5.80%)
Jul 05, 2022 1.400 1.400 1.300 1.380 167,598 -0.07(-4.83%)
Jul 04, 2022 1.350 1.460 1.330 1.450 206,028 +0.09(+6.62%)
Jun 30, 2022 1.360 0 +0.06(+4.62%)
Jun 29, 2022 1.400 1.400 1.300 1.300 203,697 -0.08(-5.80%)
Jun 28, 2022 1.450 1.450 1.340 1.380 139,349 -0.03(-2.13%)
Jun 27, 2022 1.450 1.470 1.410 1.410 149,121 +0.01(+0.71%)
Jun 24, 2022 1.440 1.460 1.350 1.400 371,933 +0.02(+1.45%)
Jun 23, 2022 1.520 1.570 1.350 1.380 383,996 -0.14(-9.21%)
Jun 22, 2022 1.600 1.600 1.410 1.520 262,062 -0.09(-5.59%)
Jun 21, 2022 1.610 1.700 1.570 1.610 179,607 +0.06(+3.87%)
Jun 20, 2022 1.600 1.600 1.510 1.550 51,900 -0.03(-1.90%)
Jun 17, 2022 1.590 1.620 1.550 1.580 77,900 -0.02(-1.25%)
Jun 16, 2022 1.610 1.620 1.500 1.600 116,376 -0.04(-2.44%)
Jun 15, 2022 1.710 1.710 1.610 1.640 83,625 -0.02(-1.20%)
Jun 14, 2022 1.710 1.720 1.660 1.660 259,427 -0.04(-2.35%)
Jun 13, 2022 1.780 1.800 1.690 1.700 381,466 -0.15(-8.11%)
Jun 10, 2022 1.700 1.850 1.700 1.850 166,826 +0.15(+8.82%)
Jun 09, 2022 1.840 1.840 1.700 1.700 142,721 -0.15(-8.11%)
Jun 08, 2022 1.870 1.870 1.820 1.850 91,596 +0.02(+1.09%)
Jun 07, 2022 1.880 1.900 1.750 1.830 155,020 -0.07(-3.68%)
Jun 06, 2022 1.900 1.920 1.880 1.900 107,139 +0.01(+0.53%)
Jun 03, 2022 1.900 1.900 1.880 1.890 85,861 -0.01(-0.53%)
Jun 02, 2022 1.780 1.970 1.780 1.900 197,141 +0.16(+9.20%)
Jun 01, 2022 1.780 1.790 1.730 1.740 40,585 -0.04(-2.25%)
May 31, 2022 1.760 1.800 1.720 1.780 270,375 +0.02(+1.14%)
May 30, 2022 1.700 1.790 1.700 1.760 107,725 +0.05(+2.92%)
May 27, 2022 1.770 1.770 1.700 1.710 163,089 -0.03(-1.72%)
May 26, 2022 1.800 1.840 1.700 1.740 192,600 -0.05(-2.79%)
May 25, 2022 1.810 1.850 1.740 1.790 229,137 +0.00(+0.00%)
May 24, 2022 1.790 1.870 1.760 1.790 184,615 -0.02(-1.10%)
May 20, 2022 1.810 0 -0.05(-2.69%)
May 19, 2022 1.780 1.990 1.750 1.860 391,582 +0.13(+7.51%)
May 18, 2022 1.770 1.770 1.680 1.730 248,228 -0.04(-2.26%)
May 17, 2022 1.790 1.860 1.710 1.770 149,282 +0.01(+0.57%)
May 16, 2022 1.790 1.790 1.690 1.760 138,793 +0.03(+1.73%)
May 13, 2022 1.550 1.750 1.530 1.730 342,013 +0.19(+12.34%)
May 12, 2022 1.600 1.610 1.430 1.540 449,757 -0.09(-5.52%)
May 11, 2022 1.680 1.810 1.630 1.630 362,407 -0.03(-1.81%)
May 10, 2022 1.920 1.950 1.640 1.660 1,013,457 -0.23(-12.17%)
May 09, 2022 2.090 2.090 1.800 1.890 770,803 -0.27(-12.50%)
May 06, 2022 2.100 2.180 2.030 2.160 301,526 +0.05(+2.37%)
May 05, 2022 2.300 2.320 2.070 2.110 133,486 -0.12(-5.38%)
May 04, 2022 2.160 2.230 2.110 2.230 191,984 +0.11(+5.19%)
May 03, 2022 2.160 2.210 2.090 2.120 213,676 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.