Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 30, 2015 0.2500 0.2500 0.2500 0.2500 2,432 +0.03(+13.64%)
Jul 29, 2015 0.2500 0.2500 0.2200 0.2200 5,649 -0.03(-12.00%)
Jul 28, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 27, 2015 0.2500 0.2500 0.2500 0.2500 45,691 -0.01(-3.85%)
Jul 24, 2015 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Jul 23, 2015 0.2600 0.2600 0.2600 0.2600 11,500 -0.02(-7.14%)
Jul 20, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2015 0.2800 0.2850 0.2800 0.2850 95,000 +0.00(+1.79%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 970 +0.00(+0.00%)
Jul 15, 2015 0.2900 0.2900 0.2800 0.2800 77,000 -0.01(-5.08%)
Jul 14, 2015 0.3150 0.3150 0.2700 0.2950 203,115 -0.03(-9.23%)
Jul 07, 2015 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 06, 2015 0.3150 0.3150 0.3100 0.3100 6,888 -0.08(-19.48%)
Jul 03, 2015 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jun 29, 2015 0.3900 0.3900 0.3900 23 +0.07(+20.00%)
Jun 25, 2015 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jun 24, 2015 0.3400 0.3400 0.3400 0.3400 4,081 +0.00(+0.00%)
Jun 23, 2015 0.3400 0.3400 0.3400 0.3400 784 -0.02(-6.85%)
Jun 16, 2015 0.3650 0.3650 0.3650 0 +0.05(+17.74%)
Jun 12, 2015 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 11, 2015 0.3400 0.3500 0.3400 0.3500 6,668 +0.02(+6.06%)
Jun 04, 2015 0.3300 0.3300 0.3300 60 -0.02(-5.71%)
Jun 02, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 29, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 28, 2015 0.3600 0.3600 0.3550 0.3550 10,567 -0.01(-1.39%)
May 27, 2015 0.3600 0.3600 0.3600 0.3600 5,529 -0.02(-5.26%)
May 22, 2015 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 20, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 15, 2015 0.4100 0.4100 0.4100 146 -0.03(-6.82%)
May 13, 2015 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 11, 2015 0.4100 0.4100 0.4100 0 -0.08(-16.33%)
May 08, 2015 0.5400 0.5400 0.5400 0.4900 3,459 +0.09(+22.50%)
May 05, 2015 0.4000 0.4000 0.4000 74 +0.00(+0.00%)
May 04, 2015 0.3700 0.4000 0.3700 0.4000 21,311 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.