Indicators

G6 Materials Corp (TSV: GGG )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0700	0.0700	0.0600	0.0600	50,000	-0.01(-14.29%)
Jun 06, 2024	0.0700	0.0700	0.0700	0.0700	44,550	-0.00(-6.67%)
Jun 04, 2024				0.0750	0	+0.00(+0.00%)
May 31, 2024	0.0750			0.0750	1,520	+0.00(+0.00%)
May 30, 2024	0.0800	0.0800	0.0750	0.0750	22,000	+0.00(+0.00%)
May 28, 2024				0.0750	150	-0.01(-6.25%)
May 27, 2024	0.0800	0.0800	0.0800	0.0800	31,000	-0.01(-5.88%)
May 24, 2024	0.0850	0.0850	0.0850	0.0850	3,100	+0.01(+6.25%)
May 23, 2024	0.0800	0.0800	0.0800	0.0800	20,900	+0.00(+0.00%)
May 22, 2024	0.0750	0.0800	0.0750	0.0800	4,570	+0.01(+6.67%)
May 21, 2024	0.0750	0.0750	0.0750	0.0750	3,865	-0.01(-6.25%)
May 17, 2024				0.0800	0	+0.01(+6.67%)
May 16, 2024	0.0750	0.0750	0.0750	0.0750	2,720	-0.01(-6.25%)
May 14, 2024				0.0800	837	+0.01(+6.67%)
May 13, 2024	0.0750	0.0750	0.0750	0.0750	71,400	-0.01(-16.67%)
May 08, 2024				0.0900	0	+0.00(+0.00%)
May 06, 2024				0.0900	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.