Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0750 0.0750 30,000 -0.01(-11.76%)
Jul 28, 2017 0.1000 0.1000 0.0750 0.0850 154,800 -0.02(-19.05%)
Jul 27, 2017 0.1050 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 26, 2017 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jul 25, 2017 0.1050 0.1100 0.1050 0.1100 88,500 +0.01(+4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 11,500 -0.01(-4.55%)
Jul 21, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-8.70%)
Jul 17, 2017 0.1050 0.1150 0.1000 0.1150 87,000 +0.01(+4.55%)
Jul 14, 2017 0.1350 0.1350 0.1100 0.1100 246,166 -0.04(-26.67%)
Jul 13, 2017 0.1400 0.1500 0.1400 0.1500 50,000 +0.01(+11.11%)
Jul 12, 2017 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 11, 2017 0.1200 0.1450 0.1200 0.1400 45,000 +0.02(+16.67%)
Jul 10, 2017 0.1400 0.1500 0.1200 0.1200 915,000 -0.02(-14.29%)
Jul 07, 2017 0.1200 0.1400 0.1200 0.1400 8,000 +0.04(+40.00%)
Jul 06, 2017 0.1250 0.1250 0.1000 0.1000 80,000 -0.02(-16.67%)
Jul 05, 2017 0.1250 0.1400 0.1200 0.1200 141,000 -0.03(-20.00%)
Jul 04, 2017 0.1200 0.1500 0.1000 0.1500 610,370 -0.02(-11.76%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1250 0.1700 0.1250 0.1700 230,029 +0.04(+25.93%)
Jun 29, 2017 0.1050 0.1350 0.1050 0.1350 4,500 -0.01(-3.57%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jun 27, 2017 0.1600 0.1600 0.1250 0.1350 234,875 -0.01(-3.57%)
Jun 26, 2017 0.1350 0.1600 0.1350 0.1400 1,192,400 +0.00(+0.00%)
Jun 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1400 0.1200 0.1400 56,500 +0.02(+16.67%)
Jun 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1200 0.1200 61,457 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.1200 0.0800 0.1200 266,000 +0.03(+41.18%)
Jun 15, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.02(-19.05%)
Jun 14, 2017 0.1000 0.1050 0.1000 0.1050 12,000 +0.01(+16.67%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 12, 2017 0.1050 0.1050 0.0900 0.0900 26,000 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0950 48,092 +0.01(+11.76%)
Jun 02, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
May 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0800 0.0800 15,200 -0.01(-11.11%)
May 23, 2017 0.0850 0.0900 0.0850 0.0900 49,400 -0.03(-25.00%)
May 19, 2017 0.0900 0.1200 0.0900 0.1200 208,000 +0.03(+33.33%)
May 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 15, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 03, 2017 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.