Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 174,000 -0.01(-25.00%)
Jul 26, 2016 0.0150 0.0200 0.0150 0.0200 240,000 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0200 0.0150 0.0200 376,000 +0.00(+0.00%)
Jul 22, 2016 0.0150 0.0200 0.0150 0.0200 89,500 +0.01(+33.33%)
Jul 21, 2016 0.0200 0.0200 0.0150 0.0150 954,000 -0.01(-25.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 1,305,000 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0250 0.0150 0.0200 3,892,981 +0.01(+100.00%)
Jul 18, 2016 0.0050 0.0150 0.0050 0.0100 2,690,724 +0.00(+0.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 1,590 +0.01(+100.00%)
Jul 05, 2016 0.0050 0.0050 0.0050 0.0050 1,959 -0.01(-50.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 426,000 +0.00(+0.00%)
Jun 14, 2016 0.0050 0.0100 0.0050 0.0100 797,090 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 83,824 -0.00(-33.33%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0100 557 -0.00(-33.33%)
May 25, 2016 0.0100 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.