Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.2150 0 +0.01(+2.38%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 28, 2014 0.2400 0.2400 0.1850 0.1850 41,011 -0.03(-13.95%)
Jul 25, 2014 0.2500 0.2500 0.2150 0.2150 29,029 -0.04(-14.00%)
Jul 24, 2014 0.2500 0.2550 0.2500 0.2500 5,500 -0.04(-15.25%)
Jul 23, 2014 0.2000 0.2950 0.2000 0.2950 34,400 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.