Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Copper Ltd (TSV: TAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0850 0.0650 0.0850 4,941,775 +0.02(+30.77%)
Jul 30, 2018 0.0650 0.0700 0.0600 0.0650 622,064 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0600 0.0650 575,850 -0.01(-7.14%)
Jul 26, 2018 0.0700 0.0750 0.0600 0.0700 1,446,675 -0.01(-12.50%)
Jul 25, 2018 0.0650 0.1100 0.0650 0.0800 6,959,464 +0.02(+33.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0600 0.0600 118,270 -0.01(-7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 18, 2018 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-13.33%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 16,000 +0.00(+7.14%)
Jul 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2018 0.0650 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Jul 03, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-13.33%)
Jun 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2018 0.0850 0.0850 0.0700 0.0800 316,000 -0.01(-11.11%)
Jun 26, 2018 0.0800 0.0900 0.0750 0.0900 255,600 +0.01(+20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0750 0.0750 124,950 -0.01(-6.25%)
Jun 21, 2018 0.0650 0.0800 0.0650 0.0800 275,670 +0.01(+14.29%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0700 0.0650 0.0700 57,500 +0.01(+7.69%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 97,500 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 1,900 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0.0700 21,250 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0650 0.0700 279,000 -0.00(-6.67%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.