Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 23, 2015 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 23,002 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0650 0.0550 0.0550 109,400 -0.01(-15.38%)
Jul 17, 2015 0.0650 0.0650 0.0650 0.0650 3,261 -0.01(-7.14%)
Jul 16, 2015 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 14, 2015 0.0650 0.0650 0.0600 0.0650 83,750 +0.00(+0.00%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 239,000 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 94,000 -0.01(-12.50%)
Jul 06, 2015 0.0800 0.0800 0.0800 0.0800 71,400 +0.01(+14.29%)
Jul 03, 2015 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Jul 02, 2015 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0650 0.0700 44,885 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0700 0.0700 45,470 -0.00(-6.67%)
Jun 19, 2015 0.0800 0.0800 0.0700 0.0750 105,579 +0.00(+7.14%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0700 0.0700 13,600 -0.00(-6.67%)
Jun 10, 2015 0.0750 0.0800 0.0700 0.0750 206,650 -0.01(-6.25%)
Jun 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 156,004 +0.00(+0.00%)
Jun 01, 2015 0.0800 0.0800 0.0750 0.0800 8,527 +0.01(+6.67%)
May 29, 2015 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
May 28, 2015 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 46,004 +0.00(+0.00%)
May 26, 2015 0.0750 0.0800 0.0750 0.0800 9,198 -0.01(-5.88%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+6.25%)
May 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
May 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2015 0.0750 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.