Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 60,833 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 04, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2019 0.0300 0.0350 0.0250 0.0350 50,666 +0.01(+16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 199,332 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0300 0.0300 33,250 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 4,665 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 14,608 -0.00(-8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 1,165 +0.01(+8.33%)
May 07, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.