Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 450,200 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 12, 2018 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 11, 2018 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jun 20, 2018 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0.0200 2,300 +0.01(+33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 15, 2018 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0200 0.0200 33,000 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 253,600 +0.01(+25.00%)
May 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0200 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.