Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.99 25.99 25.99 25.99 2,000 +0.04(+0.15%)
Jul 28, 2014 25.95 25.95 25.95 25.95 800 -0.10(-0.38%)
Jul 25, 2014 25.95 26.05 25.95 26.05 3,700 +0.12(+0.46%)
Jul 24, 2014 26.10 26.10 25.93 25.93 600 -0.17(-0.65%)
Jul 23, 2014 26.21 26.22 26.10 26.10 600 -0.05(-0.19%)
Jul 22, 2014 26.15 26.15 26.15 26.15 1,900 +0.15(+0.58%)
Jul 18, 2014 26.42 26.42 25.95 26.00 1,800 -0.45(-1.70%)
Jul 16, 2014 26.45 26.45 26.45 26.45 0 +0.30(+1.15%)
Jul 10, 2014 26.15 26.15 26.15 26.15 0 -0.35(-1.32%)
Jul 07, 2014 26.45 26.50 26.44 26.50 1,600 -0.09(-0.34%)
Jun 27, 2014 26.19 26.59 26.19 26.59 3,800 +0.59(+2.27%)
Jun 23, 2014 25.98 26.00 25.98 26.00 500 -0.03(-0.12%)
Jun 16, 2014 25.96 26.04 25.95 26.03 2,300 +0.08(+0.31%)
Jun 12, 2014 26.00 26.00 25.95 25.95 3,100 -0.05(-0.19%)
Jun 11, 2014 25.95 26.19 25.95 26.00 6,900 -0.20(-0.76%)
Jun 09, 2014 26.20 26.20 26.06 26.20 2,500 +0.05(+0.19%)
Jun 06, 2014 26.15 26.19 26.15 26.15 2,000 +0.09(+0.35%)
Jun 05, 2014 26.14 26.18 26.06 26.06 4,600 -0.02(-0.08%)
Jun 03, 2014 26.07 26.08 26.07 26.08 1,700 -0.07(-0.27%)
May 30, 2014 26.16 26.18 26.15 26.15 1,700 +0.00(+0.00%)
May 29, 2014 26.15 26.17 26.15 26.15 4,600 +0.08(+0.31%)
May 27, 2014 26.00 26.19 26.00 26.07 2,500 -0.09(-0.34%)
May 20, 2014 26.08 26.16 26.08 26.16 1,700 +0.01(+0.04%)
May 15, 2014 26.03 26.19 26.01 26.15 11,100 -0.03(-0.11%)
May 14, 2014 26.25 26.25 26.18 26.18 2,000 +0.05(+0.19%)
May 13, 2014 26.11 26.13 25.94 26.13 2,800 +0.01(+0.04%)
May 08, 2014 26.05 26.12 26.00 26.12 2,600 +0.03(+0.11%)
May 07, 2014 26.09 26.09 25.88 26.09 5,400 -0.08(-0.31%)
May 02, 2014 26.14 26.20 26.14 26.17 1,600 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.