Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 30, 2020 0.2050 0.2050 0.2050 0.2050 16,500 -0.03(-10.87%)
Jul 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 23, 2020 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+6.98%)
Jul 22, 2020 0.2200 0.2200 0.2150 0.2150 30,000 -0.01(-2.27%)
Jul 21, 2020 0.2200 0.2200 0.2200 0.2200 35,000 +0.02(+7.32%)
Jul 20, 2020 0.2150 0.2150 0.2050 0.2050 29,000 +0.00(+0.00%)
Jul 17, 2020 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Jul 16, 2020 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Jul 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2020 0.2300 0.2300 0.2100 0.2100 118,000 -0.02(-6.67%)
Jul 10, 2020 0.2550 0.2550 0.2250 0.2250 25,000 -0.01(-2.17%)
Jul 09, 2020 0.2350 0.2350 0.2300 0.2300 133,000 +0.00(+0.00%)
Jul 08, 2020 0.2300 0.2350 0.2300 0.2300 130,000 -0.02(-8.00%)
Jul 07, 2020 0.2550 0.2600 0.2500 0.2500 51,000 -0.01(-1.96%)
Jul 06, 2020 0.2550 0.2650 0.2500 0.2550 84,500 -0.03(-8.93%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jul 02, 2020 0.2900 0.2950 0.2800 0.2800 97,000 +0.00(+0.00%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2020 0.2650 0.3000 0.2650 0.2900 226,721 +0.04(+16.00%)
Jun 26, 2020 0.2450 0.2550 0.2450 0.2500 45,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jun 23, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 19, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2200 0.2200 14,000 -0.04(-15.38%)
Jun 11, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jun 10, 2020 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2250 0.2150 0.2250 6,000 +0.01(+2.27%)
Jun 05, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 04, 2020 0.2300 0.2300 0.2300 0.2300 65,000 -0.01(-4.17%)
Jun 02, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
May 29, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 27, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 26, 2020 0.2350 0.2350 0.2350 0.2350 57,300 +0.00(+0.00%)
May 25, 2020 0.2600 0.2600 0.2350 0.2350 15,000 -0.03(-9.62%)
May 22, 2020 0.2000 0.2600 0.2000 0.2600 86,250 +0.08(+44.44%)
May 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 87,000 +0.01(+2.70%)
May 12, 2020 0.1850 0.1850 0.1850 0.1850 83,999 -0.01(-2.63%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 105,000 -0.01(-7.32%)
May 08, 2020 0.2000 0.2050 0.2000 0.2050 22,000 +0.00(+2.50%)
May 07, 2020 0.2050 0.2050 0.2000 0.2000 68,500 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2000 0.2000 63,500 -0.02(-9.09%)
May 05, 2020 0.2200 0.2200 0.2200 30 +0.00(+0.00%)
May 04, 2020 0.2200 0.2250 0.2100 0.2200 253,859 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.