Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 29, 2014 0.1600 0 +0.00(+0.00%)
Jul 28, 2014 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 24, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 22, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 21, 2014 0.1600 0.1600 0.1550 0.1550 95,000 -0.01(-3.13%)
Jul 18, 2014 0.1600 0.1600 0.1400 0.1600 42,600 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1600 0.1600 175,700 -0.02(-11.11%)
Jul 16, 2014 0.1800 0.1800 0.1800 0.1800 115,000 +0.02(+12.50%)
Jul 15, 2014 0.1650 0.1650 0.1500 0.1600 636,000 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1600 0 -0.02(-11.11%)
Jul 08, 2014 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 18,000 +0.02(+13.33%)
Jul 02, 2014 0.1500 0.1500 0 -0.01(-3.23%)
Jun 25, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jun 24, 2014 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Jun 23, 2014 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Jun 20, 2014 0.1700 0.1750 0.1700 0.1750 92,000 +0.00(+2.94%)
Jun 18, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2014 0.1800 0.1800 0.1700 0.1700 4,500 -0.01(-5.56%)
May 29, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2014 0.1900 0.1900 0.1800 0.1800 42,500 -0.01(-5.26%)
May 26, 2014 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-5.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 14, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 13, 2014 0.2300 0.2500 0.2100 0.2100 59,000 -0.01(-4.55%)
May 12, 2014 0.2150 0.2200 0.2150 0.2200 118,500 +0.00(+0.00%)
May 07, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 05, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.