Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.100 -0.110 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 3.330 3.330 3.330 0 +0.13(+4.06%)
Jul 26, 2016 3.200 3.200 3.200 0 -0.15(-4.48%)
Jul 25, 2016 3.300 3.350 3.300 3.350 2,660 -0.02(-0.59%)
Jul 22, 2016 3.370 3.390 3.370 3.370 2,252 +0.00(+0.00%)
Jul 20, 2016 3.370 3.370 3.370 0 +0.10(+3.06%)
Jul 18, 2016 3.270 3.270 3.270 0 +0.12(+3.81%)
Jul 14, 2016 3.150 3.150 3.150 0 -0.09(-2.78%)
Jul 13, 2016 3.240 3.240 3.240 3.240 161 +0.17(+5.54%)
Jul 12, 2016 3.060 3.390 3.050 3.070 22,045 -0.31(-9.17%)
Jul 11, 2016 3.380 3.380 3.380 3.380 300 +0.02(+0.60%)
Jul 08, 2016 3.360 3.360 3.360 3.360 1,000 +0.00(+0.00%)
Jul 05, 2016 3.350 3.360 3.350 3.360 400 +0.21(+6.67%)
Jul 04, 2016 3.200 3.200 3.150 3.150 820 -0.24(-7.08%)
Jun 29, 2016 3.390 3.390 3.390 0 +0.15(+4.63%)
Jun 28, 2016 3.300 3.300 3.240 3.240 900 -0.01(-0.31%)
Jun 27, 2016 3.300 3.300 3.250 3.250 540 -0.05(-1.52%)
Jun 24, 2016 3.300 3.300 3.300 3.300 3,173 +0.10(+3.12%)
Jun 22, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 21, 2016 3.300 3.300 3.200 3.200 3,500 +0.04(+1.27%)
Jun 17, 2016 3.160 3.160 3.160 0 -0.14(-4.24%)
Jun 15, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 09, 2016 3.300 3.300 3.300 0 +0.15(+4.76%)
Jun 08, 2016 3.110 3.180 3.100 3.150 7,134 +0.04(+1.29%)
Jun 07, 2016 3.080 3.110 3.080 3.110 4,700 +0.01(+0.32%)
Jun 06, 2016 3.060 3.100 3.060 3.100 800 +0.05(+1.64%)
Jun 03, 2016 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
Jun 01, 2016 3.050 3.050 3.050 0 -0.01(-0.33%)
May 31, 2016 3.060 3.060 3.060 3.060 350 +0.00(+0.00%)
May 30, 2016 3.060 3.060 3.060 3.060 1,800 -0.05(-1.61%)
May 27, 2016 3.060 3.110 3.060 3.110 550 +0.00(+0.00%)
May 26, 2016 3.110 3.110 3.110 3.110 1,000 +0.00(+0.00%)
May 25, 2016 3.110 3.110 3.110 3.110 1,250 +0.01(+0.32%)
May 24, 2016 3.060 3.100 3.060 3.100 600 +0.04(+1.31%)
May 20, 2016 3.060 3.060 3.060 0 -0.05(-1.61%)
May 18, 2016 3.110 3.110 3.110 0 +0.06(+1.97%)
May 17, 2016 3.070 3.070 3.050 3.050 1,500 -0.01(-0.33%)
May 16, 2016 3.060 3.060 3.060 3.060 1,000 +0.04(+1.32%)
May 13, 2016 3.020 3.020 3.020 3.020 600 +0.02(+0.67%)
May 12, 2016 3.000 3.000 3.000 3.000 7,600 +0.00(+0.00%)
May 11, 2016 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
May 10, 2016 2.970 3.100 2.970 3.000 2,800 +0.08(+2.74%)
May 09, 2016 3.100 3.100 2.920 2.920 1,286 -0.18(-5.81%)
May 06, 2016 3.100 3.100 3.100 3.100 2,300 -0.05(-1.59%)
May 04, 2016 3.150 3.150 3.150 0 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.